Silicon Labs (SLAB)

SLAB
🏛️ Estados Unidos →
134.28
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 125.20 125.27 125.20 125.27 4.9K
09:32 124.56 124.56 124.56 124.56 0.1K
09:34 125.11 125.11 125.11 125.11 0.7K
09:36 125.15 125.17 125.15 125.17 0.6K
09:37 125.59 125.59 125.59 125.59 0.8K
09:42 126.00 126.06 126.00 126.06 0.6K
09:43 126.04 126.04 126.04 126.04 1.6K
09:52 124.85 124.85 124.85 124.85 0.6K
09:54 125.41 125.41 125.41 125.41 0.1K
09:56 125.41 125.41 125.41 125.41 0.4K
09:57 125.78 125.78 125.78 125.78 1.7K
10:04 124.60 124.60 124.60 124.60 0.6K
10:05 124.83 125.20 124.83 124.96 1.8K
10:08 125.28 125.28 125.02 125.07 4.2K
10:20 124.69 124.69 124.69 124.69 1.3K
10:31 124.69 124.69 124.40 124.40 2.7K
10:32 124.25 124.25 124.25 124.25 1.1K
10:33 124.22 124.22 124.22 124.22 0.6K
10:34 124.31 124.62 124.31 124.62 1.0K
10:36 124.43 124.43 124.43 124.43 0.4K
10:39 124.41 124.41 124.41 124.41 0.5K
10:42 124.47 124.47 124.47 124.47 0.8K
10:51 124.51 124.51 124.51 124.51 0.8K
10:53 124.51 124.51 124.51 124.51 0.7K
10:58 123.96 123.96 123.96 123.96 2.5K
10:59 124.30 124.30 124.30 124.30 1.2K
11:05 124.64 124.88 124.64 124.88 1.8K
11:09 124.47 124.47 124.47 124.47 1.5K
11:13 124.66 124.66 124.65 124.65 9.3K
11:16 124.78 124.78 124.78 124.78 0.5K
11:17 124.64 124.67 124.64 124.67 2.1K
11:23 124.67 124.67 124.67 124.67 0.7K
11:24 124.72 124.90 124.72 124.81 1.8K
11:25 124.81 124.81 124.81 124.81 10.0K
11:28 124.56 124.56 124.56 124.56 0.5K
11:29 124.26 124.26 124.26 124.26 0.5K
11:31 124.42 124.42 124.42 124.42 1.6K
11:40 124.27 124.27 124.27 124.27 2.2K
11:41 124.21 124.29 124.08 124.29 7.8K
11:42 124.09 124.28 124.09 124.28 3.2K
11:45 124.27 124.27 124.01 124.01 2.9K
11:53 123.84 123.84 123.84 123.84 0.3K
11:56 123.33 123.46 123.33 123.46 3.0K
11:57 123.33 123.33 123.33 123.33 0.9K
11:59 123.22 123.22 123.22 123.22 0.4K
12:00 123.22 123.50 123.22 123.50 2.5K
12:02 123.47 123.47 123.47 123.47 0.7K
12:09 123.60 123.60 123.60 123.60 0.8K
12:10 123.61 123.61 123.61 123.61 0.4K
12:11 123.66 123.86 123.66 123.86 2.6K
12:12 123.85 123.85 123.85 123.85 0.8K
12:20 123.91 123.91 123.91 123.91 0.7K
12:23 123.96 124.08 123.96 124.08 1.8K
12:24 124.27 124.27 124.27 124.27 0.8K
12:31 124.10 124.10 123.96 123.96 1.6K
12:34 123.99 123.99 123.99 123.99 0.3K
12:36 123.99 124.02 123.99 123.99 0.8K
12:37 123.99 123.99 123.99 123.99 0.2K
12:38 123.96 123.96 123.96 123.96 0.9K
12:40 123.82 123.82 123.82 123.82 0.4K
12:42 123.83 123.83 123.83 123.83 1.2K
12:51 123.73 123.73 123.73 123.73 4.0K
13:01 124.03 124.03 124.03 124.03 0.6K
13:03 124.31 124.31 124.31 124.31 0.2K
13:04 124.48 124.48 124.48 124.48 0.8K
13:07 124.64 124.64 124.64 124.64 0.5K
13:12 124.59 124.59 124.59 124.59 1.0K
13:14 124.56 124.56 124.56 124.56 1.4K
13:18 124.43 124.43 124.43 124.43 0.6K
13:26 124.63 124.63 124.46 124.46 1.9K
13:27 124.42 124.42 124.42 124.42 1.2K
13:31 124.03 124.03 124.03 124.03 0.2K
13:32 124.33 124.36 124.33 124.36 1.4K
13:36 124.45 124.45 124.45 124.45 0.4K
13:41 124.49 124.49 124.49 124.49 0.3K
13:42 124.56 124.56 124.56 124.56 0.9K
13:49 124.56 124.56 124.56 124.56 0.1K
13:50 124.55 124.55 124.55 124.55 0.3K
13:51 124.46 124.46 124.46 124.46 0.1K
13:52 124.66 124.73 124.66 124.73 2.0K
13:53 124.59 124.59 124.59 124.59 0.8K
14:00 124.51 124.51 124.51 124.51 2.2K
14:12 124.42 124.42 124.42 124.42 0.3K
14:17 124.40 124.40 124.40 124.40 0.1K
14:18 124.40 124.40 124.23 124.23 3.1K
14:23 124.01 124.01 123.96 123.96 0.7K
14:25 123.94 123.94 123.68 123.68 0.6K
14:28 123.80 123.80 123.80 123.80 0.4K
14:30 123.69 123.69 123.69 123.69 1.4K
14:41 123.40 123.40 123.40 123.40 1.2K
14:43 123.41 123.41 123.41 123.41 0.2K
14:44 123.60 123.60 123.60 123.60 0.1K
14:45 123.41 123.41 123.41 123.41 0.7K
14:49 123.41 123.41 123.27 123.27 1.1K
14:50 123.32 123.32 123.32 123.32 0.2K
14:51 123.22 123.22 123.22 123.22 1.8K
14:53 123.33 123.34 123.19 123.34 0.9K
14:54 123.21 123.35 123.21 123.35 0.7K
14:55 123.47 123.47 123.40 123.40 1.2K
14:56 123.34 123.76 123.34 123.76 3.5K
14:58 123.87 124.30 123.87 124.30 2.2K
14:59 124.39 124.39 124.10 124.10 2.0K
15:00 124.20 124.39 124.20 124.39 0.5K
15:02 124.46 124.46 124.46 124.46 0.7K
15:05 124.68 124.68 124.68 124.68 1.3K
15:12 124.47 124.56 124.47 124.56 1.5K
15:17 124.49 124.49 124.49 124.49 0.5K
15:25 124.44 124.44 124.44 124.44 0.4K
15:26 124.30 124.30 124.16 124.16 0.9K
15:27 124.05 124.05 124.05 124.05 0.5K
15:28 123.81 123.81 123.81 123.81 1.2K
15:29 124.15 124.15 123.90 123.90 2.1K
15:32 123.52 123.52 123.52 123.52 5.7K
15:33 123.52 123.52 123.52 123.52 1.0K
15:35 123.41 123.41 123.41 123.41 0.3K
15:36 123.47 123.47 123.47 123.47 1.1K
15:37 123.37 123.46 123.20 123.46 5.2K
15:38 123.36 123.36 123.36 123.36 0.9K
15:39 123.06 123.06 123.06 123.06 2.5K
15:42 122.86 123.00 122.86 123.00 7.3K
15:43 123.16 123.16 123.16 123.16 0.6K
15:44 123.25 123.25 123.22 123.22 1.1K
15:45 123.26 123.26 123.26 123.26 0.2K
15:46 123.26 123.26 123.26 123.26 0.6K
15:47 123.36 123.36 123.20 123.24 9.6K
15:48 123.02 123.02 123.02 123.02 2.5K
15:49 123.12 123.12 123.12 123.12 0.1K
15:50 123.05 123.05 123.03 123.03 2.4K
15:51 122.99 123.20 122.99 123.05 5.9K
15:52 123.10 123.10 122.90 122.90 4.5K
15:53 123.16 123.16 123.16 123.16 0.4K
15:54 123.04 123.13 123.04 123.13 1.9K
15:55 122.86 122.86 122.72 122.79 3.9K
15:56 122.69 122.95 122.69 122.95 2.2K
15:57 122.80 122.81 122.67 122.81 2.1K
15:58 122.68 122.97 122.68 122.89 9.6K
15:59 122.92 123.03 122.84 123.03 76.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles