Silicon Labs (SLAB)

SLAB
🏛️ Estados Unidos →
134.28
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 122.41 122.41 122.41 122.41 70.2K
09:32 122.18 122.18 122.18 122.18 0.9K
09:35 123.08 123.08 123.08 123.08 0.2K
09:39 122.45 122.45 122.45 122.45 0.1K
09:40 122.50 122.50 122.50 122.50 1.2K
09:44 122.85 122.85 122.85 122.85 1.4K
09:52 122.62 122.62 122.62 122.62 0.1K
09:53 122.29 122.29 122.00 122.00 0.9K
09:54 122.00 122.67 122.00 122.67 0.9K
09:59 122.66 122.66 122.66 122.66 0.7K
10:04 122.71 122.71 122.71 122.71 0.4K
10:05 122.70 122.70 122.70 122.70 3.5K
10:06 122.66 122.66 122.66 122.66 0.2K
10:07 122.64 122.95 122.64 122.95 1.0K
10:09 122.82 122.82 122.82 122.82 0.8K
10:11 122.35 122.35 122.35 122.35 0.7K
10:12 122.38 122.91 122.38 122.91 0.7K
10:13 122.59 122.59 122.59 122.59 1.0K
10:23 123.11 123.11 123.11 123.11 0.9K
10:35 122.68 122.68 122.68 122.68 0.7K
10:37 122.46 122.46 122.46 122.46 0.5K
10:38 122.38 122.38 122.38 122.38 0.7K
10:39 122.30 122.32 122.15 122.32 4.8K
10:40 122.20 122.64 122.20 122.64 2.1K
10:42 122.49 122.49 122.49 122.49 0.6K
10:44 122.60 122.60 122.60 122.60 0.8K
10:51 122.57 122.57 122.57 122.57 0.3K
10:54 122.45 122.50 122.45 122.50 1.3K
10:55 122.32 122.32 122.32 122.32 0.4K
10:57 122.39 122.39 122.28 122.28 0.3K
10:58 122.27 122.27 122.27 122.27 0.3K
10:59 122.27 122.31 122.27 122.31 0.2K
11:00 122.33 122.53 122.33 122.53 0.7K
11:01 122.29 122.29 122.28 122.28 0.5K
11:02 122.27 122.27 122.27 122.27 0.3K
11:03 122.31 122.31 122.27 122.27 0.2K
11:04 122.29 122.29 122.01 122.28 2.8K
11:05 122.16 122.16 122.16 122.16 0.2K
11:06 122.16 122.16 122.16 122.16 0.2K
11:07 122.00 122.00 122.00 122.00 0.1K
11:08 122.02 122.16 122.02 122.16 0.3K
11:09 122.05 122.05 122.05 122.05 0.1K
11:10 122.02 122.02 122.02 122.02 0.8K
11:11 121.98 121.98 121.71 121.71 0.6K
11:12 121.60 121.79 121.60 121.62 0.9K
11:13 121.62 121.62 121.44 121.44 1.4K
11:14 121.45 121.45 121.36 121.36 0.6K
11:15 121.46 121.46 121.15 121.46 1.7K
11:16 121.12 121.46 121.12 121.35 1.1K
11:17 121.48 121.48 121.21 121.21 0.9K
11:18 121.49 121.53 121.45 121.48 1.3K
11:19 121.36 121.56 121.36 121.47 1.2K
11:20 121.56 121.56 121.35 121.55 3.1K
11:21 121.62 121.65 121.62 121.65 1.9K
11:22 121.62 121.62 121.53 121.53 1.7K
11:23 120.94 120.94 120.90 120.90 0.4K
11:24 120.95 120.96 120.88 120.88 0.4K
11:25 120.95 121.44 120.95 121.17 2.1K
11:26 121.17 121.17 121.08 121.17 0.5K
11:27 121.17 121.17 120.99 121.09 1.1K
11:28 121.16 121.16 120.90 120.94 0.8K
11:29 120.96 121.06 120.94 120.94 2.4K
11:30 121.19 121.19 120.99 120.99 0.7K
11:31 120.98 121.00 120.98 121.00 0.8K
11:32 121.04 121.07 121.00 121.07 0.5K
11:33 121.08 121.08 121.00 121.00 1.2K
11:34 120.83 120.99 120.83 120.85 2.0K
11:35 120.88 120.98 120.88 120.90 1.5K
11:36 120.90 120.99 120.90 120.99 0.9K
11:37 120.92 121.00 120.92 120.97 0.6K
11:38 120.98 121.17 120.98 121.01 1.7K
11:40 120.86 120.96 120.86 120.90 1.8K
11:41 120.87 120.90 120.68 120.90 1.2K
11:42 120.78 120.98 120.75 120.91 1.8K
11:43 120.98 121.00 120.78 120.92 3.4K
11:44 120.80 120.82 120.80 120.82 0.4K
11:45 120.90 121.02 120.90 120.95 0.9K
11:46 120.96 120.96 120.94 120.94 0.2K
11:47 120.86 121.08 120.86 121.08 2.3K
11:49 121.01 121.01 120.99 120.99 0.5K
11:50 120.97 121.00 120.88 120.98 1.2K
11:51 120.88 121.15 120.88 121.15 1.4K
11:52 121.16 121.16 121.16 121.16 0.9K
11:53 121.22 121.22 121.07 121.07 0.7K
11:57 121.12 121.12 121.12 121.12 0.2K
11:58 120.96 121.10 120.96 121.09 0.6K
11:59 120.97 120.97 120.96 120.96 0.4K
12:00 121.29 121.29 121.07 121.07 0.4K
12:01 121.04 121.31 121.04 121.31 1.8K
12:02 121.31 121.31 121.31 121.31 1.1K
12:03 121.68 121.68 121.65 121.65 1.9K
12:08 121.72 121.72 121.72 121.72 0.1K
12:09 121.72 121.72 121.72 121.72 0.1K
12:10 121.73 121.73 121.73 121.73 0.4K
12:11 121.78 121.83 121.78 121.83 0.7K
12:12 121.92 121.92 121.92 121.92 0.1K
12:13 122.12 122.12 122.12 122.12 0.6K
12:16 122.07 122.07 122.07 122.07 0.3K
12:17 122.29 122.46 122.29 122.46 1.6K
12:18 122.55 122.55 122.55 122.55 0.5K
12:19 122.69 122.69 122.69 122.69 0.2K
12:21 122.70 123.01 122.70 123.01 1.8K
12:24 122.79 122.79 122.79 122.79 0.2K
12:25 122.79 122.79 122.79 122.79 0.2K
12:27 122.79 122.80 122.79 122.80 0.3K
12:28 122.74 122.74 122.74 122.74 0.2K
12:29 122.73 122.73 122.73 122.73 0.4K
12:30 122.85 122.85 122.85 122.85 0.2K
12:32 123.22 123.22 123.22 123.22 2.8K
12:41 123.20 123.20 123.20 123.20 0.1K
12:42 123.04 123.04 123.04 123.04 0.2K
12:43 122.99 122.99 122.99 122.99 0.1K
12:44 122.91 122.91 122.91 122.91 1.1K
12:45 122.98 122.98 122.82 122.82 0.3K
12:46 122.98 122.98 122.98 122.98 0.6K
12:47 122.98 122.98 122.84 122.84 0.6K
12:48 122.99 122.99 122.99 122.99 1.2K
12:49 122.85 122.85 122.85 122.85 0.2K
12:50 122.99 123.05 122.99 123.05 1.1K
12:51 123.05 123.06 122.90 123.06 0.4K
12:52 123.06 123.06 123.06 123.06 0.2K
12:53 123.06 123.33 123.06 123.33 1.1K
12:54 123.68 123.68 123.68 123.68 0.4K
12:57 123.73 123.73 123.73 123.73 0.6K
13:00 123.68 123.77 123.68 123.74 3.1K
13:10 123.85 123.85 123.85 123.85 0.5K
13:14 123.69 123.69 123.69 123.69 0.5K
13:18 123.65 123.65 123.65 123.65 0.2K
13:19 123.69 123.69 123.69 123.69 0.2K
13:20 123.77 123.77 123.77 123.77 0.5K
13:25 123.93 123.93 123.93 123.93 0.6K
13:27 123.74 123.74 123.74 123.74 0.6K
13:32 123.46 123.46 123.46 123.46 0.6K
13:34 123.37 123.37 123.37 123.37 0.3K
13:36 123.53 123.53 123.53 123.53 0.9K
13:43 123.65 123.65 123.65 123.65 0.4K
13:46 123.90 123.90 123.90 123.90 0.2K
13:47 123.71 123.71 123.71 123.71 0.4K
13:49 123.64 123.64 123.64 123.64 0.4K
13:50 123.73 123.73 123.73 123.73 1.0K
13:57 123.59 123.59 123.59 123.59 0.8K
14:06 123.47 123.47 123.47 123.47 0.6K
14:10 123.39 123.39 123.39 123.39 0.5K
14:17 123.45 123.45 123.45 123.45 1.0K
14:18 123.54 123.54 123.54 123.54 0.3K
14:22 123.56 123.56 123.56 123.56 1.1K
14:24 123.50 123.50 123.50 123.50 0.1K
14:25 123.44 123.44 123.38 123.38 0.7K
14:29 123.12 123.12 123.12 123.12 0.3K
14:30 123.28 123.28 123.28 123.28 1.2K
14:37 123.55 123.55 123.55 123.55 0.5K
14:41 123.94 123.94 123.94 123.94 0.6K
14:42 123.93 123.93 123.93 123.93 1.1K
14:46 124.28 124.28 124.28 124.28 0.4K
14:50 123.75 123.75 123.73 123.73 0.6K
14:51 123.49 123.49 123.49 123.49 0.7K
14:55 123.68 123.72 123.68 123.72 0.9K
14:57 123.71 123.71 123.71 123.71 0.7K
15:01 123.50 123.50 123.50 123.50 0.1K
15:02 123.47 123.48 123.47 123.48 0.6K
15:04 123.28 123.31 123.28 123.31 1.5K
15:07 123.33 123.33 123.33 123.33 0.6K
15:10 123.05 123.05 123.05 123.05 1.0K
15:16 122.99 122.99 122.99 122.99 0.5K
15:17 122.82 122.82 122.82 122.82 0.7K
15:21 122.80 122.80 122.80 122.80 0.6K
15:24 122.77 122.83 122.77 122.83 1.1K
15:26 122.89 122.89 122.83 122.83 1.0K
15:27 122.81 122.81 122.81 122.81 0.6K
15:29 122.62 122.62 122.62 122.62 0.3K
15:31 122.84 122.84 122.84 122.84 1.2K
15:35 122.97 122.97 122.97 122.97 0.3K
15:36 123.08 123.08 123.08 123.08 0.6K
15:37 123.17 123.18 123.16 123.16 1.5K
15:38 123.16 123.16 123.16 123.16 0.5K
15:39 123.06 123.06 123.06 123.06 0.3K
15:40 123.04 123.04 122.82 122.82 1.6K
15:41 122.82 122.82 122.82 122.82 0.7K
15:42 122.73 122.73 122.73 122.73 1.1K
15:43 122.88 123.45 122.88 123.45 4.1K
15:44 123.39 123.39 123.39 123.39 1.0K
15:45 123.32 123.59 123.28 123.28 9.3K
15:51 122.93 123.00 122.93 123.00 1.1K
15:52 122.89 123.03 122.89 123.03 2.7K
15:53 122.83 122.86 122.83 122.83 2.8K
15:54 123.19 123.26 123.19 123.26 2.6K
15:55 123.59 123.61 123.47 123.61 2.3K
15:56 123.62 123.62 123.45 123.45 2.4K
15:57 123.45 123.45 123.45 123.45 1.5K
15:58 123.62 123.62 123.51 123.51 3.1K
15:59 123.67 123.72 123.47 123.57 166.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles