Silicon Labs (SLAB)

SLAB
🏛️ Estados Unidos →
134.28
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 135.72 135.72 135.72 135.72 7.3K
09:31 136.73 136.73 136.65 136.65 1.7K
09:33 135.31 135.31 135.06 135.06 1.6K
09:37 134.45 134.45 134.45 134.45 0.3K
09:39 134.23 134.23 133.58 133.58 2.8K
09:40 133.99 134.00 133.99 134.00 0.6K
09:41 133.91 134.84 133.91 134.84 1.9K
09:42 136.15 136.15 136.15 136.15 0.3K
09:45 136.54 136.54 136.54 136.54 0.4K
09:47 135.70 135.70 135.52 135.51 0.3K
09:48 135.12 135.12 135.09 135.09 0.4K
09:50 135.51 135.51 135.51 135.51 0.3K
09:51 135.03 135.03 135.03 135.03 0.6K
09:54 134.90 134.90 134.90 134.90 0.1K
09:56 135.37 135.37 135.37 135.37 0.2K
09:57 135.37 135.37 135.37 135.37 0.1K
09:58 135.61 135.61 135.61 135.61 0.3K
09:59 135.00 135.16 135.00 135.16 1.3K
10:00 134.52 134.52 134.52 134.52 0.9K
10:01 134.84 135.01 134.50 134.50 2.3K
10:02 134.38 134.62 133.59 134.49 4.8K
10:03 135.03 135.03 135.00 135.00 1.4K
10:04 134.82 134.82 134.82 134.82 0.1K
10:05 134.71 134.77 134.71 134.77 0.8K
10:06 134.76 134.76 134.76 134.76 0.4K
10:07 134.82 134.82 134.82 134.82 0.2K
10:08 134.27 134.27 134.27 134.26 0.4K
10:09 134.81 134.81 134.81 134.81 0.2K
10:10 134.71 134.71 134.60 134.60 1.2K
10:11 135.00 135.39 134.42 135.01 4.6K
10:12 135.64 135.64 135.26 135.43 2.1K
10:13 135.23 135.23 135.18 135.18 1.0K
10:14 135.68 135.68 135.22 135.51 2.0K
10:15 135.76 135.76 135.47 135.52 1.4K
10:16 135.54 135.65 135.44 135.44 1.7K
10:17 135.55 135.55 135.38 135.38 0.6K
10:18 135.81 135.81 135.81 135.81 0.6K
10:19 135.81 135.81 135.20 135.51 1.2K
10:20 135.15 135.31 134.61 134.61 3.1K
10:21 134.54 134.85 134.26 134.85 1.9K
10:22 134.00 134.67 134.00 134.67 0.4K
10:23 134.69 134.72 134.69 134.72 0.8K
10:24 134.70 134.70 134.69 134.69 0.4K
10:25 134.55 134.55 134.55 134.55 0.9K
10:29 134.15 134.15 134.15 134.15 0.1K
10:30 134.04 134.04 134.04 134.04 1.0K
10:31 134.22 134.22 134.03 134.03 1.1K
10:33 133.91 133.91 133.69 133.69 0.4K
10:34 133.87 133.87 133.78 133.78 0.7K
10:36 133.88 133.88 133.88 133.88 0.3K
10:37 133.86 133.86 133.86 133.86 0.1K
10:38 134.12 134.12 134.07 134.07 0.6K
10:39 134.28 134.50 134.28 134.29 2.7K
10:40 134.14 134.25 134.14 134.25 1.4K
10:42 134.43 134.62 134.37 134.47 1.3K
10:43 134.41 134.41 134.41 134.41 1.0K
10:45 134.41 134.41 134.41 134.41 0.4K
10:46 134.35 134.35 134.35 134.35 0.3K
10:48 134.57 134.88 134.57 134.88 1.5K
10:50 135.10 135.10 134.89 134.89 0.7K
10:51 134.58 135.08 134.58 135.08 0.8K
10:52 134.51 134.51 134.51 134.51 0.1K
10:53 133.69 134.36 133.69 134.36 6.1K
10:54 134.05 134.30 134.00 134.13 6.7K
10:55 133.81 133.81 133.70 133.70 1.6K
10:58 133.75 133.84 133.65 133.84 1.1K
10:59 133.90 133.90 133.90 133.90 1.0K
11:00 134.34 134.61 134.34 134.61 2.0K
11:01 134.69 134.69 134.69 134.69 0.2K
11:02 134.28 134.28 134.28 134.28 1.2K
11:06 134.54 134.54 134.54 134.54 0.9K
11:07 134.68 135.00 134.68 135.00 16.4K
11:08 135.02 135.02 135.02 135.02 0.5K
11:09 135.07 135.07 135.07 135.07 0.3K
11:12 135.14 135.25 135.14 135.25 0.9K
11:13 135.40 135.40 135.40 135.40 1.0K
11:15 135.53 135.53 135.53 135.53 0.2K
11:16 135.19 135.19 135.19 135.19 0.3K
11:17 135.43 135.43 135.43 135.43 0.5K
11:18 135.26 135.26 135.26 135.26 0.7K
11:19 135.36 135.36 135.03 135.03 2.3K
11:29 135.03 135.44 135.03 135.44 0.6K
11:31 135.47 135.47 135.47 135.47 1.0K
11:32 135.47 135.56 135.47 135.56 1.1K
11:35 135.66 135.95 135.66 135.95 1.4K
11:37 136.24 136.24 136.24 136.24 0.9K
11:39 136.24 136.24 136.23 136.23 0.8K
11:40 136.45 136.45 136.45 136.45 0.4K
11:41 136.13 136.25 136.08 136.08 2.9K
11:42 136.19 136.19 135.77 135.77 2.8K
11:43 136.12 136.12 135.62 135.62 1.6K
11:44 135.39 135.53 135.39 135.53 0.8K
11:45 135.59 135.59 135.59 135.59 0.2K
11:46 135.98 135.98 135.98 135.98 0.7K
11:47 136.21 136.40 136.21 136.40 1.1K
11:51 136.79 136.79 136.79 136.79 0.3K
11:52 136.48 136.48 136.48 136.48 0.2K
11:53 137.21 137.21 137.21 137.21 1.9K
11:54 137.20 137.20 136.94 136.94 1.8K
11:55 136.41 136.41 136.26 136.26 3.4K
11:57 135.72 135.72 135.72 135.72 0.3K
11:58 136.08 136.08 136.08 136.08 1.3K
12:00 135.83 135.83 135.83 135.83 0.5K
12:01 136.25 136.41 136.25 136.41 1.5K
12:03 136.08 136.08 136.08 136.07 1.3K
12:07 136.17 136.17 136.17 136.17 0.2K
12:08 136.08 136.08 136.08 136.07 1.7K
12:13 136.48 136.48 136.48 136.48 0.7K
12:15 136.49 136.49 136.49 136.49 1.9K
12:18 136.27 136.27 136.22 136.22 1.1K
12:23 135.90 135.90 135.90 135.90 0.6K
12:27 136.05 136.54 136.05 136.49 2.0K
12:28 136.48 136.87 136.48 136.87 1.7K
12:29 136.72 136.73 136.72 136.73 0.3K
12:30 136.82 136.92 136.82 136.92 1.5K
12:31 136.96 136.96 136.96 136.96 1.3K
12:34 137.37 137.37 137.37 137.37 0.2K
12:36 137.09 137.09 136.76 136.76 0.7K
12:37 136.75 136.75 136.75 136.75 0.6K
12:38 136.50 136.50 136.50 136.50 1.6K
12:39 136.28 136.44 136.28 136.44 1.9K
12:40 136.29 136.29 136.29 136.29 0.2K
12:41 136.27 136.51 136.27 136.51 1.2K
12:44 136.21 136.21 136.21 136.21 0.6K
12:45 135.98 135.98 135.98 135.98 0.1K
12:46 136.29 136.29 136.29 136.29 1.3K
12:50 135.97 135.97 135.97 135.97 0.7K
12:54 135.86 135.86 135.86 135.86 0.3K
12:55 135.80 135.80 135.80 135.80 0.3K
12:56 135.83 135.90 135.83 135.90 0.5K
12:57 135.88 135.88 135.88 135.88 0.6K
12:59 135.72 135.72 135.72 135.72 0.3K
13:00 135.59 135.68 135.59 135.68 0.7K
13:01 135.68 135.68 135.68 135.68 0.2K
13:02 135.58 135.67 135.41 135.67 3.8K
13:10 134.96 134.96 134.96 134.96 0.4K
13:11 135.04 135.04 134.96 134.96 1.7K
13:12 135.10 135.24 135.10 135.24 1.4K
13:13 135.06 135.06 135.06 135.06 0.3K
13:14 135.27 135.47 135.27 135.47 1.2K
13:15 135.52 135.55 135.45 135.45 1.1K
13:16 135.45 135.45 135.45 135.45 0.4K
13:17 135.78 135.85 135.76 135.76 0.8K
13:18 135.73 135.73 135.73 135.73 0.4K
13:19 135.94 135.94 135.94 135.94 0.2K
13:20 136.06 136.06 136.06 136.06 0.2K
13:21 136.11 136.11 136.07 136.07 1.0K
13:22 135.87 136.21 135.87 136.15 1.1K
13:25 136.32 136.32 136.32 136.32 1.2K
13:26 136.24 136.24 136.24 136.24 0.2K
13:27 136.25 136.25 136.25 136.25 0.2K
13:28 136.22 136.22 136.22 136.22 1.1K
13:32 136.15 136.15 136.15 136.15 0.1K
13:33 136.37 136.37 136.37 136.37 0.2K
13:34 136.10 136.10 136.10 136.10 2.9K
13:43 135.03 135.03 135.03 135.03 0.2K
13:44 134.82 134.82 134.82 134.82 0.2K
13:45 134.50 134.50 134.50 134.50 1.4K
13:46 134.78 134.78 134.31 134.31 1.7K
13:47 134.32 134.32 134.32 134.32 1.2K
13:51 133.99 133.99 133.99 133.99 0.7K
13:54 134.44 134.44 134.44 134.44 1.3K
13:58 134.42 134.42 134.42 134.42 0.6K
13:59 134.29 134.29 134.29 134.29 0.5K
14:04 133.92 133.92 133.92 133.92 0.6K
14:07 134.02 134.28 134.02 134.28 0.4K
14:10 134.52 134.52 134.52 134.52 1.0K
14:11 134.46 134.91 134.46 134.91 2.0K
14:12 135.00 135.00 134.50 134.50 0.6K
14:13 134.74 134.74 134.74 134.74 0.7K
14:17 134.71 134.71 134.71 134.71 0.8K
14:21 134.73 134.97 134.70 134.70 2.0K
14:22 134.70 134.70 134.70 134.70 1.4K
14:23 134.54 134.54 134.54 134.54 0.5K
14:24 134.51 134.51 134.51 134.51 0.2K
14:25 134.55 134.55 134.55 134.55 0.4K
14:26 134.23 134.62 134.23 134.62 2.9K
14:27 134.62 134.62 134.62 134.62 1.6K
14:28 134.81 134.81 134.81 134.81 0.5K
14:29 134.33 134.33 134.30 134.30 4.5K
14:33 134.29 134.68 134.29 134.68 0.8K
14:34 134.67 134.67 134.67 134.67 0.6K
14:35 134.57 134.57 134.57 134.57 0.9K
14:37 134.57 134.57 134.57 134.57 0.6K
14:39 134.45 134.45 134.45 134.45 0.5K
14:41 134.82 134.82 134.82 134.82 1.1K
14:44 134.24 134.24 134.24 134.24 2.1K
14:51 134.10 134.10 134.10 134.10 0.9K
14:52 134.45 134.47 134.45 134.47 0.8K
14:53 134.41 134.41 134.07 134.07 1.4K
14:55 133.80 133.80 133.80 133.80 2.1K
14:56 133.73 133.73 133.73 133.73 0.6K
14:59 133.64 133.64 133.64 133.64 0.4K
15:00 133.65 133.65 133.65 133.65 1.8K
15:05 133.93 133.93 133.61 133.61 1.5K
15:06 133.55 133.55 133.54 133.54 0.6K
15:07 133.34 133.34 133.33 133.33 1.1K
15:08 133.42 133.42 133.42 133.42 2.9K
15:09 133.39 133.39 133.39 133.39 0.6K
15:10 133.71 133.71 133.65 133.65 2.0K
15:11 133.65 133.65 133.65 133.65 0.3K
15:12 133.95 133.95 133.86 133.85 1.7K
15:14 134.58 134.58 134.58 134.58 0.9K
15:15 134.19 134.36 134.19 134.36 1.9K
15:16 134.69 134.69 134.69 134.69 0.6K
15:17 134.70 134.92 133.98 133.98 1.3K
15:18 134.65 134.65 134.65 134.65 0.3K
15:19 134.77 135.04 134.77 134.99 1.2K
15:20 135.06 135.06 135.00 135.00 1.3K
15:21 135.21 135.21 134.99 134.99 1.1K
15:22 135.24 135.24 135.24 135.24 0.4K
15:23 135.28 135.28 135.25 135.25 2.1K
15:24 135.17 135.17 135.14 135.14 0.8K
15:25 135.30 135.30 135.30 135.29 1.1K
15:28 135.61 135.61 135.38 135.38 1.0K
15:29 135.52 135.52 135.38 135.41 6.5K
15:30 135.42 135.42 135.09 135.09 2.6K
15:33 135.55 135.55 135.36 135.36 2.1K
15:34 135.78 136.45 135.78 136.45 3.5K
15:35 136.48 136.63 136.48 136.63 1.1K
15:36 136.25 136.25 136.25 136.25 0.3K
15:37 135.88 135.88 135.82 135.82 4.0K
15:38 135.38 135.38 135.38 135.38 0.5K
15:39 135.59 135.59 135.59 135.59 1.0K
15:40 135.27 135.39 135.22 135.39 1.1K
15:41 135.20 135.20 134.93 135.07 3.2K
15:42 134.87 135.06 134.61 134.61 2.5K
15:44 134.29 134.29 134.29 134.29 1.5K
15:46 134.52 134.52 134.52 134.52 1.5K
15:48 134.97 134.97 134.97 134.97 0.3K
15:49 134.70 134.71 134.70 134.71 1.0K
15:50 134.31 134.84 134.31 134.84 4.0K
15:51 134.85 134.89 134.84 134.84 2.3K
15:52 134.70 134.89 134.70 134.89 1.4K
15:53 135.10 135.10 134.84 134.99 3.1K
15:54 134.65 134.75 134.52 134.58 4.0K
15:55 134.22 134.53 134.22 134.34 11.9K
15:56 134.30 134.30 134.11 134.17 5.7K
15:57 134.10 134.16 133.87 133.87 7.9K
15:58 133.91 133.91 133.65 133.89 10.4K
15:59 133.83 134.01 133.76 133.84 12.7K
16:00 133.81 133.81 133.81 133.81 93.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles