Silicon Labs (SLAB)

SLAB
🏛️ Estados Unidos →
134.28
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 133.93 133.93 133.93 133.93 2.1K
09:31 132.93 132.93 132.93 132.93 0.3K
09:32 133.25 133.25 133.25 133.25 0.7K
09:38 134.19 134.19 134.19 134.19 0.7K
09:40 133.58 133.58 133.58 133.57 0.4K
09:42 133.94 133.94 133.94 133.94 1.3K
09:49 134.48 134.48 134.48 134.48 0.3K
09:50 134.48 134.48 134.48 134.48 0.3K
09:51 134.96 134.96 134.96 134.96 0.1K
09:52 135.03 135.03 135.03 135.03 0.1K
09:53 135.11 135.28 135.11 135.28 0.5K
09:54 134.78 134.78 134.78 134.78 0.6K
10:00 134.13 134.13 134.13 134.13 0.9K
10:02 134.24 134.24 134.24 134.24 0.3K
10:03 133.42 133.42 133.42 133.42 0.2K
10:04 135.33 135.33 135.33 135.33 0.9K
10:05 135.75 135.75 135.75 135.75 0.5K
10:13 136.27 136.27 136.27 136.27 0.2K
10:14 136.24 136.39 136.24 136.39 0.6K
10:16 136.63 136.63 136.60 136.60 0.4K
10:17 136.60 136.60 136.60 136.60 0.7K
10:26 136.90 136.90 136.90 136.90 1.7K
10:39 138.27 138.27 137.90 137.90 1.7K
10:45 137.95 137.95 137.95 137.95 0.6K
10:46 138.10 138.10 138.10 138.10 2.2K
10:49 137.18 137.18 137.18 137.18 0.5K
10:54 137.15 137.15 137.15 137.15 0.3K
10:57 136.98 136.98 136.98 136.98 1.6K
11:09 138.06 138.06 138.06 138.06 0.8K
11:10 137.85 137.85 137.85 137.85 0.6K
11:11 138.03 138.03 137.86 137.86 1.2K
11:12 137.65 137.65 137.65 137.65 2.1K
11:17 137.98 137.98 137.98 137.98 3.5K
11:25 137.73 137.73 137.73 137.73 0.1K
11:26 137.14 137.14 137.14 137.14 1.1K
11:28 136.96 136.96 136.96 136.96 0.4K
11:29 137.04 137.61 137.04 137.61 2.2K
11:30 137.53 137.53 137.16 137.16 2.5K
11:33 136.68 136.68 136.64 136.64 0.6K
11:35 136.99 136.99 136.99 136.99 0.8K
11:36 136.84 136.84 136.84 136.84 0.9K
11:37 136.40 136.40 136.40 136.40 1.1K
11:44 136.08 136.08 136.08 136.07 0.9K
11:50 136.02 136.02 136.02 136.02 2.2K
12:00 135.91 135.91 135.91 135.91 0.3K
12:03 135.65 135.77 135.65 135.77 1.1K
12:04 135.36 135.36 135.36 135.36 1.9K
12:14 135.15 135.15 135.15 135.15 0.6K
12:15 135.21 135.31 135.21 135.31 1.3K
12:18 135.18 135.47 135.18 135.47 0.7K
12:20 135.79 136.28 135.78 136.04 2.4K
12:21 136.16 136.16 136.16 136.16 0.2K
12:22 136.26 136.26 136.26 136.26 0.5K
12:23 136.27 136.27 136.27 136.27 0.6K
12:24 136.29 136.29 136.06 136.27 1.1K
12:25 136.27 136.27 136.27 136.26 1.6K
12:26 136.27 136.28 136.27 136.28 0.6K
12:27 136.19 136.19 136.13 136.13 3.2K
12:29 136.32 136.32 136.32 136.32 0.9K
12:30 136.42 136.42 136.42 136.42 1.3K
12:31 136.82 136.82 136.82 136.82 0.8K
12:32 136.82 136.82 136.81 136.81 1.4K
12:36 136.62 136.81 136.62 136.81 1.1K
12:37 136.79 136.79 136.79 136.79 0.1K
12:38 136.89 136.89 136.89 136.89 0.3K
12:40 136.65 136.65 136.63 136.63 0.5K
12:41 136.90 136.90 136.90 136.90 0.6K
12:43 136.49 136.49 136.13 136.13 6.3K
12:47 135.72 135.72 135.72 135.72 1.1K
12:48 135.83 135.83 135.83 135.83 1.1K
12:49 135.69 135.69 135.47 135.47 1.2K
12:50 135.71 135.71 135.71 135.71 2.1K
12:56 135.75 135.75 135.75 135.75 1.5K
12:57 135.77 135.77 135.77 135.77 1.5K
12:59 136.25 136.25 136.25 136.25 0.3K
13:01 136.25 136.25 136.25 136.25 0.3K
13:02 136.31 136.31 136.31 136.31 0.1K
13:03 135.91 135.91 135.91 135.91 1.6K
13:05 136.02 136.02 136.02 136.02 0.5K
13:07 135.83 135.83 135.83 135.83 0.4K
13:10 135.92 135.92 135.92 135.92 0.3K
13:11 135.88 135.88 135.88 135.88 0.3K
13:13 135.92 135.92 135.92 135.92 0.4K
13:15 136.26 136.26 136.26 136.26 1.3K
13:16 136.45 136.45 136.45 136.45 0.2K
13:17 136.46 136.46 136.46 136.46 0.2K
13:18 136.31 136.60 136.31 136.60 3.7K
13:20 136.57 136.57 136.57 136.57 1.0K
13:21 136.70 136.70 136.70 136.70 0.2K
13:22 136.39 136.39 136.39 136.39 0.9K
13:24 136.86 136.86 136.86 136.86 0.2K
13:25 136.65 136.65 136.34 136.34 2.3K
13:28 136.28 136.28 135.94 135.94 1.1K
13:29 135.91 135.91 135.91 135.91 0.9K
13:30 136.34 136.34 136.34 136.34 0.4K
13:34 136.32 136.32 136.32 136.32 1.4K
13:39 135.18 135.18 135.18 135.18 0.4K
13:40 134.93 134.93 134.93 134.93 1.0K
13:42 134.91 134.91 134.91 134.91 0.7K
13:45 135.27 135.27 135.27 135.27 1.7K
13:46 135.32 135.39 135.32 135.39 0.9K
13:48 134.98 134.98 134.98 134.98 0.2K
13:49 135.18 135.18 135.18 135.18 0.5K
13:52 135.32 135.32 135.32 135.32 0.3K
13:53 135.40 135.40 135.40 135.40 0.2K
13:55 135.43 135.43 135.43 135.43 0.1K
13:56 135.45 135.45 135.45 135.45 0.2K
13:59 135.46 135.46 135.46 135.46 0.3K
14:02 135.14 135.38 135.14 135.38 1.5K
14:06 135.02 135.02 135.02 135.01 0.6K
14:07 135.21 135.21 135.21 135.21 0.8K
14:09 135.39 135.39 135.22 135.22 0.9K
14:10 135.38 135.40 135.38 135.40 1.6K
14:15 135.15 135.15 135.15 135.15 0.3K
14:16 135.03 135.03 135.03 135.03 0.3K
14:17 134.96 134.96 134.96 134.96 0.8K
14:18 134.75 134.75 134.75 134.75 0.5K
14:19 134.74 134.74 134.74 134.74 0.6K
14:24 134.77 134.77 134.77 134.76 0.8K
14:26 134.54 134.54 134.54 134.54 1.1K
14:34 134.45 134.45 134.45 134.45 0.9K
14:38 134.22 134.22 134.22 134.22 0.1K
14:39 134.49 134.49 134.49 134.49 1.5K
14:40 134.44 134.44 134.44 134.44 0.9K
14:42 134.66 134.77 134.63 134.77 1.4K
14:44 134.73 134.74 134.73 134.74 1.1K
14:45 134.77 134.78 134.77 134.78 1.2K
14:46 134.78 134.78 134.78 134.78 3.7K
14:47 134.78 134.79 134.77 134.77 0.5K
14:48 134.98 134.98 134.98 134.98 0.8K
14:49 135.75 135.84 135.75 135.84 0.9K
14:50 135.78 136.17 135.78 136.17 1.3K
14:51 136.20 136.27 136.20 136.27 1.7K
14:53 136.14 136.38 136.14 136.38 1.0K
14:54 136.22 136.22 135.99 135.99 0.8K
14:55 135.99 135.99 135.75 135.75 1.1K
14:56 135.71 135.71 135.71 135.71 0.9K
14:57 135.77 135.77 135.75 135.75 1.3K
14:59 134.73 134.73 134.73 134.73 0.5K
15:00 134.69 135.04 134.69 135.04 1.3K
15:01 135.21 135.21 135.21 135.21 1.2K
15:04 135.23 135.23 135.17 135.17 1.0K
15:05 135.18 135.21 135.18 135.21 0.3K
15:06 135.17 135.62 135.17 135.34 2.4K
15:07 135.27 135.27 135.26 135.26 1.8K
15:09 135.28 135.28 135.28 135.28 0.2K
15:10 135.42 135.60 135.28 135.60 1.7K
15:11 135.62 135.62 135.06 135.08 1.9K
15:12 135.12 135.12 135.12 135.12 0.3K
15:13 134.98 134.98 134.98 134.98 0.5K
15:15 135.35 135.62 135.35 135.53 1.7K
15:16 135.10 135.10 134.91 134.91 1.1K
15:19 135.12 135.12 135.12 135.12 0.2K
15:20 135.21 135.21 135.21 135.21 1.6K
15:22 135.03 135.03 134.91 134.91 1.7K
15:26 135.13 135.13 135.13 135.13 0.6K
15:27 135.13 135.13 135.13 135.13 0.2K
15:29 135.42 135.42 135.42 135.42 1.5K
15:33 135.71 135.74 135.62 135.62 2.0K
15:34 135.62 135.67 135.46 135.46 4.0K
15:36 135.86 135.86 135.86 135.86 1.3K
15:37 135.93 135.93 135.93 135.93 0.7K
15:38 136.03 136.03 136.03 136.03 0.5K
15:39 135.56 135.56 135.56 135.56 1.2K
15:40 135.67 136.19 135.67 136.19 2.1K
15:41 136.21 136.34 136.19 136.34 4.4K
15:42 136.35 136.35 135.73 135.73 4.4K
15:43 135.63 135.66 135.63 135.66 1.7K
15:44 135.93 135.93 135.89 135.89 1.7K
15:45 135.89 135.89 135.89 135.89 1.2K
15:47 136.32 136.32 136.32 136.32 0.6K
15:48 136.31 136.31 136.03 136.03 1.0K
15:49 136.15 136.20 136.01 136.20 1.8K
15:50 135.94 136.29 135.72 136.29 9.8K
15:51 135.95 135.95 135.95 135.95 0.2K
15:52 135.69 135.69 135.61 135.61 0.7K
15:53 135.86 135.86 135.86 135.86 1.5K
15:54 135.92 135.92 135.92 135.92 1.3K
15:55 135.83 136.14 135.74 136.14 6.0K
15:56 136.14 136.14 135.54 135.54 9.2K
15:57 135.41 135.41 135.23 135.37 5.0K
15:58 135.42 135.42 135.25 135.28 4.2K
15:59 135.22 135.25 135.13 135.14 11.8K
16:00 135.14 135.14 135.14 135.14 57.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles