Silicon Labs (SLAB)

SLAB
🏛️ Estados Unidos →
134.28
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 135.29 135.31 135.29 135.31 3.9K
09:40 134.50 134.50 134.37 134.37 1.2K
09:44 134.30 134.30 134.30 134.30 1.1K
09:46 133.73 133.73 133.73 133.73 0.7K
09:47 133.46 133.46 133.46 133.46 0.5K
09:49 133.29 133.29 133.29 133.29 1.1K
09:53 133.23 133.23 133.23 133.23 0.8K
09:54 133.37 133.37 133.37 133.37 2.1K
10:00 133.13 134.19 133.13 134.19 2.4K
10:01 133.78 133.78 133.78 133.78 1.0K
10:07 133.97 133.97 133.97 133.97 0.4K
10:11 134.07 134.07 134.07 134.07 0.2K
10:12 133.82 133.82 133.82 133.82 3.4K
10:13 134.06 134.06 134.06 134.06 0.1K
10:14 134.03 134.03 133.76 133.76 0.3K
10:15 133.99 133.99 133.99 133.99 0.6K
10:17 133.49 133.49 133.49 133.49 0.2K
10:18 133.79 133.79 133.44 133.50 0.7K
10:19 133.68 133.68 133.68 133.68 0.4K
10:20 133.64 133.93 133.45 133.49 1.1K
10:21 133.38 133.38 132.82 132.82 1.7K
10:22 133.34 133.34 133.34 133.34 2.1K
10:23 133.92 134.46 133.92 134.46 0.2K
10:24 134.46 134.46 134.46 134.46 0.8K
10:27 133.48 133.48 133.48 133.48 1.1K
10:29 133.62 133.72 133.62 133.72 1.2K
10:30 133.51 133.51 133.51 133.51 0.2K
10:31 133.51 133.51 133.51 133.51 0.4K
10:32 133.71 133.71 133.52 133.52 0.6K
10:33 133.72 133.72 133.72 133.72 1.9K
10:34 133.66 133.66 133.66 133.66 1.6K
10:35 133.70 133.70 133.70 133.70 1.2K
10:36 133.58 133.58 133.58 133.58 0.8K
10:38 133.73 133.73 133.73 133.73 0.5K
10:39 133.86 133.86 133.86 133.86 1.3K
10:42 133.19 133.19 132.98 133.19 1.1K
10:45 133.63 133.63 133.63 133.63 1.6K
10:47 133.61 133.61 133.61 133.60 0.1K
10:48 133.61 133.61 133.61 133.60 0.7K
10:50 133.16 133.16 133.16 133.16 0.9K
10:58 133.97 133.97 133.97 133.97 1.3K
11:02 133.27 133.27 133.27 133.27 0.2K
11:04 133.11 133.34 133.11 133.34 1.5K
11:09 133.09 133.09 133.09 133.09 0.3K
11:10 133.08 133.08 133.08 133.07 1.2K
11:11 132.92 132.92 132.92 132.92 1.3K
11:12 133.03 133.03 133.03 133.03 0.3K
11:13 133.25 133.36 133.25 133.36 2.1K
11:14 133.15 133.15 133.15 133.15 0.3K
11:15 133.08 133.17 133.08 133.07 0.9K
11:16 133.08 133.08 133.00 133.00 0.5K
11:17 132.99 132.99 132.99 132.99 0.6K
11:18 133.14 133.14 132.93 132.93 0.3K
11:19 132.88 133.01 132.88 132.90 0.6K
11:20 132.83 132.83 132.67 132.81 1.1K
11:22 132.93 132.93 132.93 132.93 0.8K
11:23 132.93 132.93 132.90 132.90 0.6K
11:25 132.86 132.86 132.86 132.86 0.5K
11:26 132.86 132.86 132.86 132.86 0.6K
11:27 132.89 132.89 132.89 132.89 0.4K
11:28 132.86 132.89 132.86 132.89 0.6K
11:29 133.03 133.03 133.03 133.03 0.2K
11:30 132.94 132.94 132.92 132.92 0.8K
11:31 132.68 132.91 132.68 132.91 0.5K
11:32 132.92 132.92 132.88 132.88 0.5K
11:33 132.62 132.62 132.50 132.52 1.2K
11:35 132.40 132.40 132.40 132.40 0.4K
11:37 132.91 133.17 132.91 133.17 1.6K
11:38 132.97 132.97 132.97 132.97 0.8K
11:39 132.85 132.85 132.85 132.85 0.1K
11:40 132.89 132.89 132.65 132.65 0.6K
11:41 132.74 132.75 132.74 132.75 0.5K
11:42 132.70 132.70 132.70 132.70 0.2K
11:43 132.74 132.74 132.72 132.72 0.4K
11:44 132.71 132.71 132.71 132.71 0.3K
11:46 132.69 132.69 132.33 132.32 0.6K
11:47 132.62 132.62 132.62 132.62 0.5K
11:48 132.83 132.83 132.83 132.83 0.4K
11:49 132.82 132.82 132.82 132.82 0.2K
11:50 132.84 132.84 132.83 132.84 0.8K
11:51 132.52 132.52 132.52 132.51 0.4K
11:52 132.56 132.56 132.56 132.56 0.1K
11:53 132.49 132.49 132.49 132.49 0.2K
11:55 132.75 132.81 132.75 132.81 1.1K
11:56 132.82 132.82 132.80 132.80 0.4K
11:57 132.82 133.07 132.82 133.07 1.2K
11:58 133.31 133.50 133.31 133.45 1.2K
11:59 133.68 133.68 133.45 133.48 0.7K
12:00 133.50 133.96 133.50 133.96 1.4K
12:01 133.52 133.52 133.52 133.52 0.3K
12:02 133.52 133.61 133.52 133.61 0.3K
12:03 133.61 133.61 133.15 133.34 1.1K
12:04 133.30 133.30 133.30 133.30 0.1K
12:05 133.30 133.30 133.30 133.30 0.6K
12:06 133.53 133.73 133.53 133.73 1.5K
12:10 133.98 133.98 133.98 133.98 1.0K
12:13 134.17 134.17 134.17 134.17 0.3K
12:15 133.95 133.95 133.95 133.95 0.6K
12:17 134.18 134.18 134.18 134.18 0.6K
12:20 134.21 134.21 134.21 134.21 1.6K
12:26 134.32 134.32 134.16 134.16 1.2K
12:31 134.65 134.65 134.65 134.65 0.3K
12:32 134.72 134.72 134.72 134.72 1.5K
12:35 134.55 134.55 134.31 134.31 1.4K
12:37 134.76 134.78 134.76 134.78 1.3K
12:38 134.98 134.98 134.98 134.98 0.9K
12:45 134.73 134.73 134.73 134.73 0.5K
12:46 134.72 134.72 134.55 134.55 1.8K
12:48 134.66 134.66 134.66 134.66 0.8K
12:49 134.99 134.99 134.99 134.99 0.2K
12:50 135.02 135.02 135.02 135.02 0.5K
12:51 135.18 135.18 135.18 135.18 1.4K
12:54 135.49 135.49 135.49 135.49 0.3K
12:57 135.45 135.45 135.45 135.45 0.2K
12:58 135.45 135.45 135.45 135.45 0.3K
12:59 135.44 135.44 135.44 135.44 0.4K
13:01 135.17 135.17 134.80 134.80 1.2K
13:03 135.06 135.06 135.06 135.06 0.4K
13:04 135.06 135.06 135.06 135.06 0.3K
13:06 134.98 134.98 134.98 134.98 0.7K
13:07 134.79 134.79 134.65 134.65 2.2K
13:08 134.32 134.35 134.31 134.35 1.7K
13:10 133.97 134.34 133.97 134.34 2.3K
13:11 134.01 134.01 134.01 134.01 2.2K
13:16 134.33 134.33 134.33 134.33 0.2K
13:17 134.17 134.17 134.17 134.17 0.3K
13:18 134.12 134.12 134.12 134.12 0.5K
13:19 134.11 134.11 134.11 134.11 1.1K
13:20 134.51 134.51 134.51 134.51 0.3K
13:21 134.29 134.29 134.29 134.29 1.2K
13:27 134.35 134.35 134.35 134.35 1.2K
13:30 134.34 134.34 134.34 134.34 0.2K
13:31 134.36 134.36 134.36 134.36 0.2K
13:32 134.21 134.24 133.75 133.75 3.5K
13:33 134.00 134.00 134.00 134.00 0.6K
13:34 134.28 134.28 134.28 134.28 0.3K
13:35 134.01 134.01 134.01 134.01 0.3K
13:36 134.18 134.18 134.07 134.07 0.8K
13:39 134.30 134.30 134.30 134.29 0.4K
13:40 134.10 134.10 134.10 134.10 0.1K
13:41 134.03 134.03 134.03 134.03 0.5K
13:43 133.98 133.98 133.98 133.98 0.3K
13:45 134.10 134.10 133.94 133.94 0.5K
13:46 134.19 134.38 134.19 134.38 1.0K
13:47 134.42 134.42 134.42 134.42 0.2K
13:50 134.96 134.96 134.96 134.96 0.4K
13:52 134.83 134.83 134.83 134.83 0.7K
13:55 134.83 134.83 134.83 134.83 0.1K
13:56 134.94 134.94 134.94 134.94 0.3K
13:57 134.63 135.10 134.63 135.10 2.4K
13:59 135.11 135.11 135.11 135.11 0.2K
14:00 135.26 135.26 135.11 135.11 0.4K
14:02 135.17 135.17 135.17 135.17 0.2K
14:03 135.76 135.76 135.71 135.71 0.2K
14:04 135.21 135.41 135.21 135.41 0.5K
14:05 134.76 135.45 134.76 135.45 0.6K
14:06 135.34 135.51 134.84 135.51 1.3K
14:07 135.51 135.64 135.51 135.64 1.0K
14:12 136.10 136.10 136.10 136.10 0.1K
14:13 136.11 136.11 136.11 136.10 0.5K
14:14 136.14 136.14 136.14 136.14 0.1K
14:15 136.43 136.52 136.43 136.52 0.9K
14:16 136.84 136.84 136.84 136.84 0.8K
14:18 136.28 136.28 136.28 136.28 1.4K
14:20 136.25 136.25 136.25 136.25 0.2K
14:21 136.36 136.36 136.36 136.36 0.4K
14:24 136.42 136.42 136.42 136.42 0.8K
14:29 135.98 135.98 135.98 135.98 1.9K
14:33 136.38 136.38 136.38 136.38 0.5K
14:34 136.40 136.40 136.40 136.40 0.4K
14:35 136.06 136.07 136.06 136.07 1.5K
14:36 136.12 136.17 136.12 136.17 1.7K
14:38 136.20 136.20 136.20 136.20 0.5K
14:40 136.47 136.47 136.47 136.47 0.7K
14:42 136.27 136.27 136.27 136.26 0.5K
14:43 136.10 136.10 136.00 136.00 1.0K
14:45 136.04 136.04 136.04 136.04 0.4K
14:47 136.04 136.04 136.04 136.04 1.5K
14:52 135.86 135.89 135.86 135.89 2.7K
14:55 136.08 136.08 136.02 136.01 2.4K
14:56 136.22 136.22 136.09 136.09 1.1K
14:57 136.25 136.25 136.25 136.25 0.6K
14:59 136.08 136.08 136.08 136.08 1.4K
15:00 135.96 136.05 135.96 136.04 0.8K
15:01 136.24 136.24 136.24 136.24 0.5K
15:02 136.40 136.40 136.40 136.40 1.0K
15:03 136.35 136.35 136.35 136.35 0.3K
15:04 136.52 136.52 136.52 136.52 0.4K
15:06 136.38 136.38 136.38 136.38 0.5K
15:07 136.39 136.39 136.39 136.39 0.5K
15:10 136.24 136.24 136.14 136.14 3.1K
15:13 136.31 136.31 136.31 136.31 1.1K
15:15 136.35 136.35 136.35 136.35 0.7K
15:16 136.30 136.30 136.30 136.30 0.8K
15:17 135.79 135.79 135.36 135.36 1.4K
15:18 135.57 135.57 135.57 135.57 1.3K
15:19 136.01 136.01 135.51 135.51 1.7K
15:21 135.93 135.93 135.93 135.93 0.3K
15:22 135.67 135.67 135.67 135.67 0.4K
15:23 135.68 135.68 135.68 135.68 0.1K
15:24 135.85 135.85 135.69 135.69 0.6K
15:25 135.70 135.80 135.70 135.80 1.4K
15:26 135.92 135.92 135.85 135.85 1.5K
15:29 135.78 135.78 135.78 135.78 2.4K
15:30 135.82 135.82 135.40 135.40 3.7K
15:31 135.40 135.95 135.40 135.95 3.0K
15:33 135.45 135.45 135.45 135.45 0.8K
15:34 135.60 135.60 135.60 135.60 1.0K
15:36 135.29 135.46 135.29 135.46 6.2K
15:38 135.58 135.67 135.58 135.67 3.5K
15:39 135.71 135.72 135.69 135.72 1.2K
15:40 135.72 135.72 135.30 135.57 2.9K
15:41 135.68 135.68 135.68 135.68 2.9K
15:42 135.86 135.86 135.86 135.85 0.7K
15:43 135.93 135.93 135.93 135.93 0.5K
15:44 135.84 135.84 135.74 135.74 2.1K
15:45 135.77 135.79 135.58 135.57 2.1K
15:46 135.71 135.71 135.71 135.71 1.7K
15:47 135.71 135.71 135.65 135.65 2.7K
15:49 135.59 135.59 135.59 135.59 0.5K
15:50 135.56 135.56 135.18 135.28 5.7K
15:51 135.21 135.30 135.21 135.28 1.2K
15:52 135.46 135.87 135.46 135.87 5.8K
15:53 135.67 135.67 135.36 135.48 3.0K
15:54 135.63 135.83 135.63 135.83 6.5K
15:55 136.30 136.38 136.21 136.38 10.3K
15:56 136.39 136.57 136.39 136.57 3.3K
15:57 136.48 136.48 135.99 135.99 5.2K
15:58 136.31 136.80 136.29 136.69 11.6K
15:59 136.89 136.99 136.84 136.92 10.3K
16:00 136.92 136.92 136.92 136.92 159.9K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles