Silicon Labs (SLAB)

SLAB
🏛️ Estados Unidos →
134.28
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 155.39 155.39 153.73 153.73 2.7K
09:31 153.66 155.01 153.66 155.01 0.5K
09:32 153.31 153.31 153.31 153.31 1.1K
09:34 155.14 155.14 155.14 155.14 1.2K
09:36 154.72 154.72 154.72 154.72 0.9K
09:40 153.95 153.95 153.95 153.95 0.9K
09:45 155.12 155.89 155.12 155.41 2.2K
09:49 155.56 155.56 155.56 155.56 0.4K
09:51 155.40 155.40 155.40 155.40 0.7K
09:52 154.84 154.84 154.84 154.84 0.4K
09:53 154.31 154.31 154.23 154.23 1.5K
09:56 154.42 154.42 154.42 154.42 0.6K
09:57 154.37 154.37 154.37 154.37 0.4K
09:58 154.02 154.15 153.94 154.15 0.9K
09:59 154.15 154.15 153.93 153.93 0.5K
10:01 153.94 153.94 153.69 153.69 0.6K
10:02 153.13 153.15 153.13 153.14 1.4K
10:03 152.84 152.84 152.84 152.84 1.0K
10:05 152.73 152.73 152.72 152.72 0.3K
10:06 152.43 152.56 152.41 152.56 2.3K
10:07 152.53 152.53 152.47 152.47 1.0K
10:08 152.08 152.08 152.08 152.08 3.0K
10:09 152.85 152.85 152.85 152.85 1.1K
10:12 153.59 154.16 153.59 154.16 3.0K
10:15 154.51 154.51 154.51 154.51 0.3K
10:17 154.19 154.19 154.19 154.19 0.2K
10:18 154.19 154.20 154.19 154.20 13.7K
10:22 153.81 153.81 153.81 153.81 1.4K
10:23 154.35 154.35 154.07 154.07 1.4K
10:24 154.27 154.27 154.27 154.26 0.3K
10:25 153.87 153.87 153.87 153.87 0.4K
10:26 153.87 153.87 153.87 153.87 0.3K
10:27 153.87 153.87 153.84 153.84 0.5K
10:28 153.84 153.84 153.84 153.84 0.5K
10:29 153.85 153.85 152.97 152.97 1.7K
10:30 152.86 152.90 152.86 152.90 0.9K
10:32 152.83 152.83 152.83 152.82 0.5K
10:33 153.25 153.25 153.25 153.25 0.5K
10:35 153.25 153.25 153.25 153.25 0.5K
10:36 153.15 153.15 153.14 153.14 0.9K
10:39 153.13 153.13 153.13 153.13 0.3K
10:40 153.09 153.09 153.09 153.09 0.1K
10:41 153.15 153.15 153.09 153.09 0.6K
10:42 152.60 152.60 152.60 152.60 1.3K
10:43 152.61 152.61 152.57 152.57 0.7K
10:44 152.54 152.54 152.54 152.54 0.2K
10:45 152.60 152.60 152.60 152.60 0.4K
10:46 152.39 152.39 152.39 152.39 1.1K
10:49 152.66 152.93 152.66 152.93 1.2K
10:50 153.13 153.46 153.13 153.35 3.8K
10:51 153.35 153.35 153.35 153.35 0.7K
10:52 152.97 152.97 152.97 152.97 0.9K
10:53 152.25 152.25 152.25 152.25 0.3K
10:54 152.36 152.36 152.36 152.36 2.8K
10:55 152.65 152.66 152.65 152.66 0.8K
10:57 152.66 152.66 152.66 152.66 0.4K
10:58 152.29 152.29 152.29 152.29 0.4K
10:59 152.66 152.66 152.66 152.66 0.6K
11:01 153.37 153.37 153.21 153.21 1.4K
11:02 153.20 153.20 153.20 153.20 0.3K
11:03 153.04 153.04 153.04 153.04 1.9K
11:04 152.96 152.96 152.96 152.96 0.4K
11:07 153.25 153.25 153.25 153.25 2.3K
11:08 153.18 153.18 153.18 153.18 1.5K
11:10 153.50 153.50 153.33 153.32 1.9K
11:12 153.13 153.13 153.13 153.13 1.0K
11:16 153.52 153.69 153.51 153.69 3.8K
11:17 153.93 154.00 153.93 154.00 1.1K
11:18 154.00 154.00 154.00 154.00 1.0K
11:20 154.00 154.00 154.00 154.00 0.3K
11:22 153.98 153.98 153.98 153.98 0.3K
11:24 153.74 153.74 153.64 153.64 0.8K
11:25 154.01 154.01 154.01 154.01 2.4K
11:27 154.32 154.44 154.32 154.44 3.4K
11:28 154.35 154.35 154.35 154.35 0.9K
11:30 154.08 154.13 154.08 154.13 2.1K
11:31 154.10 154.10 154.10 154.10 0.7K
11:32 154.12 154.12 154.12 154.12 1.7K
11:33 154.00 154.00 154.00 154.00 0.4K
11:35 153.68 153.68 153.55 153.55 1.1K
11:37 153.65 153.65 153.65 153.65 0.3K
11:39 153.52 153.52 153.52 153.51 0.1K
11:42 153.97 154.00 153.97 154.00 2.7K
11:44 153.72 153.72 153.71 153.71 1.8K
11:49 153.82 153.82 153.82 153.82 1.9K
11:56 153.65 153.65 153.65 153.65 0.2K
12:00 153.68 153.68 153.66 153.66 0.2K
12:01 153.53 153.53 153.53 153.53 0.5K
12:02 153.53 153.53 153.51 153.51 3.0K
12:04 153.63 153.63 153.63 153.63 0.3K
12:05 153.65 153.65 153.65 153.65 0.8K
12:06 153.58 153.58 153.58 153.57 0.1K
12:07 153.44 153.44 153.44 153.44 0.3K
12:09 153.57 153.57 153.57 153.57 0.3K
12:11 153.75 153.75 153.75 153.75 0.2K
12:13 153.50 153.50 153.50 153.50 0.5K
12:15 153.70 153.70 153.70 153.70 0.8K
12:17 153.68 153.68 153.68 153.68 0.2K
12:18 153.70 153.70 153.70 153.70 1.3K
12:20 153.70 153.83 153.70 153.83 3.0K
12:21 153.71 153.71 153.49 153.49 4.1K
12:29 153.40 153.40 153.40 153.40 0.3K
12:30 153.15 153.15 153.15 153.15 0.8K
12:32 153.33 153.33 153.33 153.33 0.4K
12:33 153.30 153.30 153.30 153.30 0.5K
12:34 153.23 153.23 153.23 153.23 0.7K
12:37 153.45 153.51 153.43 153.43 1.4K
12:42 153.58 153.58 153.58 153.58 2.4K
12:43 153.31 153.61 153.31 153.61 6.2K
12:44 153.57 153.57 153.57 153.57 0.7K
12:46 153.40 153.40 153.40 153.40 1.0K
12:48 153.11 153.11 153.11 153.11 2.3K
12:54 152.64 152.64 152.64 152.64 0.3K
12:55 152.73 152.73 152.73 152.73 1.3K
13:05 152.70 152.70 152.70 152.70 0.5K
13:06 152.64 152.64 152.56 152.56 1.2K
13:08 152.62 152.62 152.62 152.62 0.3K
13:11 152.64 152.64 152.64 152.64 0.3K
13:12 152.61 152.61 152.61 152.61 0.2K
13:14 152.62 152.62 152.62 152.62 1.0K
13:16 152.73 152.73 152.73 152.73 1.8K
13:21 152.44 152.44 152.44 152.44 0.3K
13:22 152.48 152.48 152.48 152.48 0.3K
13:24 152.43 152.43 152.28 152.28 1.2K
13:26 152.44 152.44 152.44 152.44 0.6K
13:30 152.58 152.58 152.58 152.58 1.4K
13:31 152.70 152.70 152.70 152.70 0.6K
13:32 152.69 152.69 152.63 152.63 1.3K
13:33 152.54 152.54 152.54 152.54 0.5K
13:35 152.43 152.43 152.43 152.43 0.3K
13:36 152.49 152.60 152.49 152.60 0.8K
13:38 152.56 152.56 152.56 152.56 0.8K
13:40 152.51 152.51 152.51 152.51 1.9K
13:43 152.66 152.67 152.66 152.67 0.4K
13:44 153.07 153.07 153.07 153.07 4.5K
13:45 153.01 153.01 153.01 153.01 1.1K
13:48 153.04 153.04 153.04 153.04 0.7K
13:49 152.89 152.89 152.89 152.89 1.0K
13:51 152.75 152.75 152.75 152.75 0.7K
13:53 152.57 152.57 152.57 152.57 0.7K
13:54 152.60 152.79 152.60 152.79 1.7K
13:57 152.51 152.51 152.40 152.40 0.6K
14:00 152.45 152.45 152.45 152.45 0.4K
14:02 152.69 152.69 152.69 152.69 0.5K
14:03 152.68 152.68 152.68 152.68 0.1K
14:04 152.68 152.68 152.68 152.68 1.3K
14:08 152.54 152.54 152.54 152.54 0.7K
14:10 152.64 152.64 152.64 152.64 0.2K
14:12 152.46 152.46 152.46 152.46 1.5K
14:18 151.92 152.00 151.92 152.00 1.5K
14:19 151.92 151.92 151.92 151.92 0.6K
14:23 151.88 151.88 151.88 151.88 0.6K
14:25 151.99 151.99 151.99 151.99 0.7K
14:26 151.86 151.87 151.86 151.87 1.6K
14:30 152.10 152.39 152.10 152.39 4.1K
14:39 152.44 152.52 152.44 152.50 2.1K
14:40 152.49 152.49 152.49 152.49 0.4K
14:41 152.48 152.48 152.48 152.48 0.3K
14:42 152.48 152.48 152.43 152.47 5.2K
14:44 152.49 152.49 152.39 152.48 4.0K
14:46 152.52 152.52 152.52 152.52 0.3K
14:47 152.53 152.53 152.53 152.53 0.3K
14:48 152.69 152.69 152.69 152.69 2.3K
14:49 152.77 152.77 152.77 152.76 0.4K
14:50 152.75 152.75 152.75 152.75 1.2K
14:51 152.95 152.95 152.95 152.95 0.2K
14:53 152.94 152.94 152.94 152.94 0.8K
14:55 152.96 152.96 152.83 152.82 1.4K
14:56 152.87 152.87 152.87 152.87 1.6K
14:57 152.95 152.95 152.91 152.93 1.0K
14:58 152.90 152.95 152.86 152.86 8.3K
14:59 152.84 152.84 152.53 152.54 3.1K
15:00 152.54 152.54 152.53 152.53 0.8K
15:01 152.54 152.54 152.43 152.51 2.4K
15:02 152.47 152.47 152.47 152.47 0.2K
15:03 152.47 152.47 152.47 152.47 0.1K
15:04 152.69 152.69 152.57 152.57 2.3K
15:05 152.58 152.67 152.58 152.67 0.6K
15:07 152.56 152.56 152.54 152.54 0.6K
15:08 152.68 152.68 152.55 152.55 0.5K
15:09 152.66 152.66 152.66 152.66 0.5K
15:10 152.63 152.63 152.59 152.59 0.5K
15:11 152.66 152.66 152.66 152.66 1.3K
15:15 152.59 152.59 152.59 152.59 0.8K
15:16 152.47 152.47 152.29 152.29 8.6K
15:17 152.36 152.36 152.31 152.31 0.8K
15:18 152.15 152.15 152.02 152.01 1.6K
15:19 152.02 152.02 151.88 151.88 1.4K
15:21 151.92 151.92 151.92 151.92 0.1K
15:22 151.70 151.70 151.70 151.70 0.4K
15:23 151.70 151.70 151.70 151.70 0.5K
15:24 151.71 151.71 151.71 151.71 1.5K
15:27 151.69 151.69 151.69 151.69 0.7K
15:28 151.57 151.57 151.57 151.57 0.8K
15:29 151.78 151.78 151.78 151.78 1.4K
15:30 151.64 151.64 151.50 151.50 1.0K
15:31 151.78 152.08 151.78 152.08 2.5K
15:32 152.15 152.15 151.97 151.97 0.4K
15:33 152.03 152.51 152.03 152.51 2.2K
15:34 152.70 152.70 152.53 152.53 0.8K
15:35 152.53 152.53 152.53 152.53 2.6K
15:36 152.53 152.53 152.53 152.53 0.7K
15:38 152.61 152.91 152.57 152.91 2.2K
15:39 152.76 152.76 152.76 152.76 1.0K
15:40 152.62 152.75 152.62 152.75 2.0K
15:41 152.67 152.75 152.67 152.75 0.6K
15:42 152.59 152.75 152.59 152.75 1.1K
15:43 152.80 152.80 152.80 152.80 1.2K
15:44 152.58 152.58 152.52 152.52 1.8K
15:45 152.31 152.49 152.31 152.49 1.0K
15:46 152.54 152.54 152.54 152.54 0.7K
15:47 152.35 152.35 152.35 152.35 1.7K
15:49 152.47 152.47 152.47 152.47 0.7K
15:50 152.45 152.52 152.24 152.24 4.5K
15:51 152.23 152.23 152.07 152.07 1.3K
15:52 152.19 152.23 152.19 152.23 2.0K
15:53 152.15 152.17 152.06 152.06 3.1K
15:54 152.04 152.10 151.99 152.00 6.1K
15:55 151.89 151.89 151.86 151.85 3.7K
15:56 151.86 151.86 151.63 151.63 4.2K
15:57 151.60 151.60 151.41 151.41 1.6K
15:58 151.44 151.54 151.44 151.54 4.0K
15:59 151.48 151.54 151.40 151.45 11.0K
16:00 151.43 151.43 151.43 151.43 54.9K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles