Silicon Labs (SLAB)

SLAB
🏛️ Estados Unidos →
135.13
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 136.04 136.04 136.04 136.04 1.9K
09:32 133.95 133.95 133.69 133.69 2.8K
09:47 132.37 132.37 132.37 132.37 0.6K
09:48 131.65 131.73 131.58 131.57 1.3K
09:49 132.18 132.18 132.18 132.18 0.6K
09:50 132.39 132.39 132.39 132.39 0.2K
09:51 132.39 132.39 132.39 132.39 0.6K
09:52 132.25 132.25 132.25 132.25 0.3K
09:53 132.31 132.31 132.31 132.31 0.7K
09:54 132.31 132.31 132.31 132.31 1.2K
09:57 132.32 132.32 132.32 132.32 0.3K
09:59 132.23 132.23 132.23 132.23 0.5K
10:00 131.46 131.46 131.46 131.46 1.1K
10:04 132.47 132.47 132.44 132.44 1.2K
10:06 133.06 133.06 133.06 133.06 2.5K
10:07 133.11 133.11 133.11 133.11 0.2K
10:08 133.17 133.17 133.17 133.17 0.5K
10:09 133.36 133.36 133.36 133.35 0.7K
10:10 133.33 133.33 133.33 133.33 0.2K
10:11 133.96 133.96 133.96 133.96 0.2K
10:12 133.76 133.76 133.76 133.76 0.7K
10:15 133.89 133.89 133.89 133.89 0.9K
10:20 133.19 133.19 133.19 133.19 1.3K
10:24 133.05 133.05 133.05 133.05 0.4K
10:25 133.77 133.77 133.77 133.77 1.3K
10:31 132.93 132.93 132.67 132.67 0.8K
10:35 133.18 133.18 133.18 133.18 0.3K
10:36 132.91 132.91 132.91 132.91 0.1K
10:38 133.46 133.46 133.46 133.46 0.4K
10:39 133.47 133.47 133.47 133.47 0.4K
10:42 133.58 133.58 133.58 133.58 0.4K
10:45 133.60 133.60 133.60 133.60 0.9K
10:52 133.09 133.09 133.09 133.09 0.3K
10:53 133.04 133.23 133.04 133.23 1.2K
10:55 132.85 132.85 132.85 132.85 0.7K
10:59 132.23 132.23 132.23 132.23 0.8K
11:01 132.74 132.74 132.74 132.74 0.8K
11:10 132.74 132.74 132.74 132.74 0.8K
11:15 132.62 132.62 132.62 132.62 0.5K
11:20 132.62 132.62 132.62 132.62 0.7K
11:24 133.75 133.75 133.75 133.75 0.6K
11:32 133.50 133.50 133.41 133.41 0.9K
11:33 133.41 133.42 133.41 133.42 0.6K
11:34 133.42 133.42 133.42 133.42 0.4K
11:37 133.29 133.29 133.29 133.29 0.1K
11:38 133.47 133.47 133.39 133.39 0.7K
11:41 133.52 133.52 133.21 133.21 1.0K
11:44 133.75 133.75 133.75 133.75 0.7K
11:52 133.75 133.75 133.75 133.75 1.0K
12:00 133.62 133.62 133.62 133.62 1.4K
12:04 133.58 133.58 133.58 133.58 0.3K
12:06 133.58 133.58 133.58 133.58 0.1K
12:09 133.43 133.43 133.43 133.43 0.6K
12:11 133.47 133.68 133.47 133.68 1.2K
12:15 133.48 133.48 133.48 133.48 0.7K
12:16 133.45 133.45 133.45 133.45 0.4K
12:18 133.47 133.50 133.47 133.50 1.1K
12:28 133.15 133.15 133.15 133.15 0.3K
12:31 133.34 133.34 133.34 133.34 0.1K
12:32 133.20 133.20 133.20 133.20 0.5K
12:36 133.39 133.39 133.39 133.39 0.7K
12:43 133.32 133.32 133.32 133.32 0.1K
12:44 133.61 133.61 133.61 133.61 3.0K
12:45 133.68 133.72 133.68 133.72 0.4K
12:48 133.57 133.77 133.57 133.77 3.9K
12:57 133.82 133.82 133.82 133.82 0.3K
12:58 133.60 133.60 133.60 133.60 0.1K
12:59 133.82 133.82 133.82 133.82 2.4K
13:15 134.12 134.12 133.99 133.99 0.3K
13:17 133.75 133.75 133.75 133.75 0.6K
13:19 134.03 134.03 134.03 134.03 0.4K
13:22 133.85 134.06 133.85 134.06 1.2K
13:28 133.85 133.85 133.85 133.85 1.1K
13:29 133.49 133.49 133.49 133.49 1.2K
13:30 133.69 133.69 133.69 133.69 0.9K
13:32 134.00 134.00 134.00 134.00 0.5K
13:39 134.33 134.33 134.20 134.20 1.2K
13:40 133.91 133.91 133.91 133.91 0.4K
13:41 134.03 134.03 134.03 134.03 1.2K
13:43 134.13 134.13 134.13 134.13 1.1K
13:49 134.20 134.20 133.99 133.99 0.8K
13:50 133.99 133.99 133.99 133.99 0.1K
13:52 133.99 133.99 133.99 133.99 0.2K
13:53 133.96 133.96 133.96 133.96 0.1K
13:55 133.85 133.85 133.85 133.85 0.3K
13:57 133.95 133.95 133.95 133.95 0.6K
14:00 134.23 134.23 134.23 134.23 0.7K
14:07 134.09 134.09 134.09 134.09 1.0K
14:11 134.36 134.36 134.36 134.36 0.9K
14:14 134.28 134.28 134.08 134.08 0.5K
14:15 134.15 134.15 134.15 134.15 0.7K
14:22 134.20 134.20 134.05 134.05 1.3K
14:24 134.01 134.01 134.01 134.01 0.2K
14:25 134.01 134.01 134.01 134.01 0.2K
14:26 134.19 134.21 134.19 134.21 1.3K
14:28 134.24 134.34 134.24 134.32 0.4K
14:29 134.24 134.24 134.24 134.24 0.2K
14:31 134.25 134.25 134.25 134.25 0.1K
14:32 134.25 134.25 134.25 134.25 0.4K
14:34 134.40 134.40 134.40 134.40 2.0K
14:35 134.27 134.27 134.27 134.27 0.7K
14:36 134.41 134.41 134.27 134.27 0.9K
14:38 134.40 134.40 134.40 134.40 1.1K
14:39 134.44 134.44 134.44 134.44 0.3K
14:40 134.48 134.78 134.48 134.78 2.6K
14:46 134.87 135.02 134.87 135.02 2.1K
14:47 134.97 134.97 134.97 134.97 1.2K
14:50 135.08 135.08 135.08 135.07 0.3K
14:52 135.07 135.07 135.07 135.07 0.3K
14:53 135.05 135.05 135.05 135.05 1.0K
14:54 135.04 135.04 135.04 135.04 2.4K
15:07 135.17 135.17 135.17 135.17 0.9K
15:08 135.53 135.53 135.52 135.52 1.0K
15:09 135.58 135.63 135.58 135.63 0.9K
15:10 135.62 135.62 135.62 135.62 0.1K
15:11 135.64 135.79 135.64 135.79 2.9K
15:12 135.62 135.73 135.62 135.73 2.8K
15:17 135.65 136.56 135.65 136.48 11.7K
15:18 136.48 136.48 136.48 136.48 0.7K
15:19 136.39 136.39 136.39 136.39 0.9K
15:20 136.28 136.28 136.28 136.28 0.4K
15:22 136.60 136.60 136.36 136.36 0.7K
15:23 136.59 136.59 136.59 136.59 1.3K
15:24 136.78 136.78 136.30 136.35 4.7K
15:25 136.46 136.46 136.46 136.46 0.5K
15:26 136.48 136.67 136.48 136.67 1.2K
15:27 136.78 136.87 136.78 136.87 1.2K
15:28 136.87 136.87 136.77 136.77 1.3K
15:29 136.87 136.87 136.54 136.54 0.5K
15:30 136.41 136.41 136.26 136.40 1.4K
15:31 136.40 136.40 136.40 136.40 0.7K
15:32 136.29 136.29 136.29 136.29 0.9K
15:33 136.49 136.52 136.49 136.52 1.5K
15:34 136.57 136.57 136.57 136.57 0.7K
15:35 136.57 136.57 136.57 136.57 1.3K
15:36 136.59 136.59 136.41 136.41 1.0K
15:37 136.27 136.27 136.04 136.18 0.9K
15:38 136.17 136.17 136.17 136.17 0.6K
15:39 135.96 136.19 135.91 135.91 1.5K
15:40 135.74 135.74 135.55 135.63 1.8K
15:41 135.79 135.79 135.79 135.79 1.1K
15:42 135.76 135.95 135.45 135.50 5.1K
15:43 135.45 135.48 135.27 135.27 1.4K
15:44 135.50 135.55 135.25 135.28 7.2K
15:45 134.99 135.06 134.94 135.06 2.9K
15:46 135.08 135.08 134.96 134.96 9.5K
15:47 134.95 134.96 134.93 134.96 5.9K
15:48 135.14 135.14 135.14 135.14 0.7K
15:49 135.50 135.66 135.50 135.66 1.0K
15:50 135.80 135.80 134.78 135.57 1.3K
15:51 135.00 135.49 135.00 135.49 1.6K
15:52 135.38 135.58 135.38 135.58 3.0K
15:53 135.44 135.48 135.44 135.48 1.1K
15:54 135.51 135.57 135.51 135.55 2.5K
15:55 135.42 135.65 135.42 135.57 4.4K
15:56 135.59 135.59 135.45 135.45 5.7K
15:57 135.45 135.61 135.30 135.30 6.3K
15:58 135.27 135.38 135.27 135.32 5.3K
15:59 135.37 136.00 135.37 136.00 17.5K
16:00 135.70 135.70 135.70 135.70 47.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles