Silicon Labs (SLAB)

SLAB
🏛️ Estados Unidos →
135.13
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 137.20 138.32 137.20 138.32 5.2K
09:31 138.31 138.32 138.31 138.31 0.5K
09:32 138.32 138.49 138.32 138.49 0.3K
09:33 138.48 138.48 138.48 138.48 0.3K
09:34 138.73 138.73 138.73 138.73 0.6K
09:39 137.14 137.51 137.14 137.51 2.4K
09:41 137.59 137.59 137.59 137.59 0.5K
09:43 137.47 137.47 137.47 137.47 0.2K
09:44 137.60 137.60 137.60 137.60 0.4K
09:45 138.31 138.31 137.78 137.78 0.9K
09:46 138.30 138.30 137.77 137.76 1.2K
09:48 137.69 137.69 137.69 137.69 0.7K
09:49 137.88 137.88 137.88 137.88 0.2K
09:50 137.34 137.34 136.94 137.22 2.5K
09:51 137.30 137.30 137.30 137.29 0.4K
09:53 136.00 136.00 136.00 136.00 0.5K
09:54 136.65 136.65 136.65 136.65 1.4K
09:58 136.48 136.48 136.48 136.48 0.1K
09:59 136.48 136.48 136.48 136.48 0.6K
10:00 136.92 136.92 136.92 136.92 0.8K
10:01 136.48 136.48 136.48 136.48 1.6K
10:02 136.60 136.60 136.60 136.60 0.5K
10:03 136.89 137.05 136.89 137.05 0.5K
10:05 137.13 137.13 137.13 137.13 0.7K
10:06 137.11 137.14 137.11 137.14 0.4K
10:07 137.20 137.63 137.20 137.63 2.1K
10:08 137.05 137.05 137.05 137.05 1.2K
10:09 137.52 137.52 137.52 137.52 0.8K
10:10 137.86 137.86 137.86 137.86 0.8K
10:11 137.93 137.93 137.93 137.93 0.4K
10:13 138.14 138.21 138.14 138.21 1.9K
10:15 138.05 138.05 138.05 138.05 0.4K
10:18 138.14 138.14 138.14 138.14 0.7K
10:23 138.16 138.16 138.16 138.16 0.6K
10:25 138.42 138.42 138.42 138.42 1.3K
10:31 138.25 138.25 138.25 138.25 0.2K
10:34 138.35 138.35 138.35 138.35 0.4K
10:35 138.07 138.14 138.07 138.14 1.2K
10:40 138.46 138.46 138.46 138.46 0.2K
10:41 138.74 138.74 138.74 138.74 0.3K
10:42 138.73 138.73 138.73 138.73 1.8K
10:52 138.92 138.92 138.92 138.92 0.7K
10:53 138.74 138.74 138.74 138.74 1.1K
11:00 138.73 138.73 138.73 138.73 0.2K
11:03 138.75 138.75 138.75 138.75 1.0K
11:08 138.76 138.76 138.76 138.76 1.5K
11:11 138.38 138.38 138.38 138.38 0.4K
11:12 138.60 138.60 138.60 138.60 0.6K
11:13 138.36 138.56 138.36 138.56 1.4K
11:14 138.76 138.76 138.76 138.76 0.2K
11:15 138.99 138.99 138.99 138.99 1.5K
11:22 138.51 138.60 138.51 138.60 1.0K
11:23 138.92 138.92 138.92 138.92 0.7K
11:25 138.51 138.51 138.34 138.34 1.4K
11:27 138.53 138.99 138.53 138.99 2.5K
11:28 139.01 139.01 138.98 138.98 0.6K
11:29 138.67 138.67 138.67 138.67 1.4K
11:31 138.86 138.86 138.86 138.85 0.3K
11:32 138.91 138.91 138.87 138.87 0.9K
11:34 138.50 138.50 138.50 138.50 0.8K
11:36 138.54 138.54 138.54 138.54 1.0K
11:39 139.33 139.33 139.05 139.31 1.2K
11:40 139.05 139.05 139.05 139.05 0.1K
11:42 139.05 139.05 139.05 139.04 0.6K
11:45 139.33 139.82 139.33 139.82 1.0K
11:46 139.93 139.93 139.76 139.76 2.3K
11:47 139.03 139.52 139.03 139.52 0.5K
11:51 139.24 139.24 139.24 139.24 0.7K
11:52 139.12 139.12 139.12 139.12 1.6K
12:02 139.51 139.51 139.51 139.51 0.1K
12:03 139.49 139.49 139.49 139.49 0.5K
12:07 139.76 139.76 139.76 139.76 0.3K
12:08 139.82 139.82 139.82 139.82 0.6K
12:09 139.90 139.92 139.90 139.92 1.2K
12:11 139.98 139.98 139.98 139.98 1.0K
12:16 139.81 139.81 139.81 139.81 1.1K
12:24 139.92 139.92 139.92 139.92 0.4K
12:27 140.01 140.03 140.01 140.03 1.7K
12:29 139.86 139.86 139.86 139.86 0.9K
12:33 139.63 139.63 139.63 139.63 1.9K
12:40 139.69 139.69 139.69 139.69 0.3K
12:42 139.70 139.70 139.70 139.70 0.7K
12:45 139.86 139.86 139.86 139.85 0.4K
12:47 139.85 139.85 139.85 139.85 0.1K
12:48 139.84 139.84 139.84 139.84 0.8K
12:50 139.76 139.76 139.76 139.76 0.7K
12:56 139.61 139.63 139.61 139.63 4.1K
13:04 139.56 139.56 139.56 139.56 0.9K
13:11 139.86 139.86 139.86 139.86 0.3K
13:14 139.97 139.97 139.97 139.97 0.4K
13:17 139.95 139.95 139.95 139.95 0.4K
13:18 139.99 139.99 139.99 139.99 0.2K
13:20 140.07 140.07 140.07 140.07 0.4K
13:21 140.19 140.19 140.19 140.19 0.7K
13:22 139.93 139.93 139.93 139.93 0.5K
13:26 140.00 140.00 139.92 140.00 0.8K
13:27 140.23 140.23 140.09 140.09 3.8K
13:30 140.01 140.01 140.01 140.01 0.7K
13:33 140.24 140.24 140.24 140.24 1.4K
13:35 140.22 140.22 140.22 140.22 2.7K
13:41 139.99 139.99 139.99 139.99 0.5K
13:48 139.90 139.90 139.90 139.90 0.3K
13:49 140.13 140.13 140.13 140.13 0.5K
13:50 140.25 140.25 140.25 140.25 1.0K
14:00 139.75 139.75 139.75 139.75 0.4K
14:01 140.37 140.37 140.37 140.37 2.2K
14:09 140.22 140.22 140.22 140.22 0.2K
14:10 140.22 140.22 140.20 140.22 1.1K
14:11 140.11 140.11 140.11 140.11 0.5K
14:12 140.36 140.36 140.36 140.36 0.6K
14:13 140.64 140.64 140.35 140.35 4.9K
14:14 140.35 140.35 140.35 140.35 0.1K
14:15 140.46 140.46 140.46 140.46 0.1K
14:16 140.50 140.59 140.36 140.59 8.6K
14:17 140.59 140.64 140.59 140.64 0.3K
14:18 140.47 140.47 140.47 140.47 0.5K
14:21 140.54 140.56 140.54 140.56 0.5K
14:22 140.48 140.48 140.48 140.48 0.5K
14:23 140.66 140.82 140.66 140.82 2.1K
14:24 141.20 141.20 141.15 141.15 1.2K
14:26 141.19 141.19 141.19 141.19 0.6K
14:28 141.16 141.16 141.08 141.08 1.6K
14:33 140.99 140.99 140.99 140.99 0.3K
14:34 141.01 141.01 141.01 141.01 0.5K
14:37 140.84 140.84 140.84 140.84 0.7K
14:40 141.20 141.20 141.20 141.20 1.4K
14:42 141.18 141.18 141.11 141.11 2.0K
14:53 140.87 141.01 140.87 141.01 0.7K
14:54 140.86 140.87 140.86 140.87 1.1K
14:56 140.81 140.81 140.81 140.81 1.1K
15:00 140.67 140.67 140.67 140.67 0.7K
15:02 140.86 140.86 140.86 140.86 1.2K
15:03 140.77 140.77 140.77 140.77 0.8K
15:08 140.74 140.74 140.74 140.74 0.5K
15:10 140.73 140.73 140.73 140.73 1.0K
15:11 140.70 140.70 140.70 140.70 0.2K
15:12 140.69 140.69 140.69 140.69 0.5K
15:15 140.81 140.81 140.81 140.81 0.8K
15:16 140.94 140.99 140.94 140.99 1.7K
15:17 141.01 141.01 141.01 141.01 1.6K
15:20 140.84 140.99 140.84 140.99 0.5K
15:21 141.00 141.00 141.00 141.00 0.7K
15:23 140.98 140.98 140.98 140.98 0.4K
15:24 141.06 141.06 141.03 141.03 0.5K
15:26 141.00 141.10 141.00 141.10 0.5K
15:27 140.96 141.04 140.96 140.96 1.3K
15:28 140.96 140.96 140.96 140.96 0.1K
15:29 140.96 140.96 140.96 140.96 0.2K
15:30 140.96 140.96 140.96 140.96 4.7K
15:31 141.14 141.14 140.96 140.96 1.5K
15:33 141.18 141.25 141.18 141.25 0.9K
15:34 141.10 141.25 141.10 141.25 1.7K
15:35 141.12 141.12 141.12 141.12 0.9K
15:37 141.37 141.37 141.30 141.30 1.6K
15:38 141.32 141.32 141.32 141.32 0.7K
15:39 141.42 141.44 141.34 141.44 3.6K
15:42 141.17 141.68 141.17 141.62 23.1K
15:43 141.61 141.73 141.46 141.46 20.3K
15:44 141.46 141.86 141.46 141.85 4.9K
15:45 141.72 141.74 141.69 141.74 3.4K
15:46 141.67 141.78 141.58 141.59 5.4K
15:47 141.63 141.64 141.58 141.64 4.5K
15:48 141.64 141.64 141.64 141.64 1.2K
15:49 141.58 141.59 141.54 141.57 4.4K
15:50 141.64 141.64 141.64 141.64 2.4K
15:51 141.57 141.58 141.57 141.58 0.7K
15:52 141.71 141.72 141.70 141.72 2.1K
15:53 141.61 141.82 141.61 141.68 2.4K
15:54 141.68 141.81 141.59 141.59 4.6K
15:55 141.57 141.68 141.57 141.68 3.7K
15:56 141.71 141.85 141.56 141.59 6.3K
15:57 141.56 141.68 141.56 141.67 7.1K
15:58 141.67 141.70 141.58 141.70 5.0K
15:59 141.58 141.68 141.43 141.66 16.6K
16:00 141.51 141.51 141.51 141.51 58.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles