Silicon Labs (SLAB)

SLAB
🏛️ Estados Unidos →
135.13
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 137.19 138.23 137.19 138.23 4.7K
09:34 139.01 139.01 139.01 139.01 1.2K
09:40 139.01 139.01 139.01 139.01 0.3K
09:43 140.00 140.44 140.00 140.44 4.1K
09:45 140.95 140.95 140.95 140.95 2.0K
09:46 140.50 140.50 140.50 140.50 0.7K
09:47 141.02 141.02 141.02 141.01 0.4K
09:48 140.97 141.15 140.97 141.15 2.6K
09:52 140.89 140.93 140.89 140.93 0.5K
09:54 141.07 141.07 141.07 141.07 0.6K
09:56 140.92 140.92 140.92 140.92 1.2K
10:02 141.11 141.41 141.10 141.41 4.0K
10:05 141.07 141.07 141.07 141.07 0.1K
10:06 141.29 141.29 141.29 141.29 0.7K
10:08 140.93 140.93 140.93 140.93 1.2K
10:11 140.93 140.93 140.93 140.93 0.6K
10:14 140.75 141.16 140.75 141.11 4.7K
10:19 140.81 140.81 140.67 140.75 1.7K
10:20 140.76 140.76 140.73 140.73 1.7K
10:22 140.59 140.59 140.59 140.59 0.2K
10:23 140.38 140.38 140.38 140.38 0.6K
10:25 140.38 140.38 140.38 140.38 1.3K
10:31 140.35 140.35 140.17 140.17 1.4K
10:37 140.07 140.07 140.07 140.07 0.3K
10:38 140.15 140.15 140.15 140.15 1.5K
10:40 140.40 140.40 140.40 140.40 1.1K
10:44 139.91 140.59 139.91 140.59 2.0K
10:51 139.40 139.73 139.40 139.73 1.1K
10:56 139.40 139.40 139.40 139.40 0.3K
10:57 139.52 139.52 139.52 139.52 1.8K
11:00 139.39 139.39 139.39 139.39 0.9K
11:01 139.33 139.33 139.33 139.33 2.0K
11:04 139.20 139.20 139.20 139.20 0.4K
11:05 139.31 139.31 139.31 139.31 0.8K
11:09 139.03 139.03 139.03 139.03 0.5K
11:12 138.89 138.89 138.75 138.75 1.0K
11:14 138.99 138.99 138.99 138.99 2.0K
11:16 139.10 139.10 139.10 139.10 0.9K
11:19 139.19 139.29 139.19 139.29 1.5K
11:27 139.65 139.65 139.65 139.65 1.3K
11:33 139.66 139.66 139.66 139.66 0.9K
11:35 139.42 139.42 139.42 139.42 0.3K
11:37 139.23 139.23 139.23 139.23 0.4K
11:39 139.51 139.51 139.51 139.51 0.3K
11:41 139.89 139.89 139.89 139.89 0.9K
11:44 139.82 140.50 139.82 140.50 5.3K
11:50 140.53 140.53 140.53 140.53 0.5K
11:52 140.59 140.59 140.59 140.59 1.1K
11:55 140.64 140.64 140.64 140.64 0.4K
11:57 140.64 140.64 140.64 140.64 0.3K
11:58 140.66 140.98 140.66 140.91 1.9K
11:59 140.84 140.84 140.84 140.84 0.6K
12:00 140.76 140.76 140.76 140.76 2.6K
12:03 140.89 140.89 140.89 140.89 0.4K
12:06 140.83 140.83 140.83 140.83 1.5K
12:14 140.68 140.68 140.61 140.61 1.0K
12:19 140.76 140.96 140.76 140.96 1.7K
12:20 140.96 141.00 140.96 141.00 2.5K
12:21 140.77 140.77 140.77 140.76 1.8K
12:23 140.50 140.50 140.50 140.50 0.6K
12:28 140.50 140.50 140.50 140.50 0.5K
12:29 140.50 140.50 140.50 140.50 0.3K
12:31 140.72 140.72 140.72 140.72 0.2K
12:32 140.58 140.58 140.58 140.58 0.4K
12:34 140.01 140.01 139.66 139.84 50.8K
12:35 139.97 139.97 139.75 139.75 0.5K
12:36 139.93 139.93 139.93 139.93 0.5K
12:39 139.83 139.83 139.83 139.83 1.3K
12:43 139.43 139.43 139.43 139.43 0.3K
12:46 139.43 139.43 139.43 139.43 5.8K
12:47 139.43 139.43 139.43 139.43 0.6K
12:49 139.28 139.28 139.06 139.06 0.8K
12:51 138.97 138.97 138.97 138.97 1.1K
12:57 138.99 138.99 138.99 138.99 0.6K
13:00 138.92 138.92 138.92 138.92 0.2K
13:02 138.98 138.98 138.98 138.98 0.2K
13:03 138.99 138.99 138.99 138.99 1.1K
13:10 139.04 139.04 139.04 139.04 0.7K
13:15 139.42 139.42 139.42 139.42 0.2K
13:16 139.41 139.41 139.40 139.40 0.6K
13:19 139.38 139.38 139.38 139.38 0.5K
13:21 139.30 139.35 138.93 138.93 1.9K
13:22 139.06 139.06 139.06 139.06 0.3K
13:24 138.88 138.88 138.88 138.88 1.1K
13:25 138.84 138.84 138.84 138.84 0.2K
13:26 138.74 138.74 138.48 138.70 1.5K
13:27 138.76 138.76 138.76 138.76 1.1K
13:30 138.66 138.75 138.66 138.75 1.0K
13:33 138.85 138.85 138.85 138.85 1.2K
13:41 139.13 139.13 139.13 139.13 0.4K
13:42 139.34 139.50 139.34 139.50 1.0K
13:43 139.76 139.76 139.48 139.51 2.4K
13:45 139.81 139.81 139.81 139.81 0.9K
13:49 139.90 140.04 139.90 140.04 0.6K
13:50 139.62 139.62 139.62 139.62 0.7K
13:52 139.95 140.12 139.95 140.12 2.6K
13:54 140.18 140.18 140.18 140.18 0.3K
13:55 140.06 140.06 140.06 140.06 0.2K
13:56 140.07 140.07 140.00 140.00 6.1K
13:57 140.00 140.00 140.00 140.00 2.5K
13:58 140.00 140.13 139.95 139.95 11.8K
13:59 139.93 139.94 139.93 139.94 0.9K
14:01 139.93 139.93 139.93 139.93 1.7K
14:05 140.05 140.05 140.05 140.05 0.4K
14:06 139.94 139.94 139.94 139.94 1.0K
14:13 140.00 140.15 140.00 140.15 16.3K
14:14 139.96 140.00 139.96 140.00 0.5K
14:15 140.00 140.00 139.80 139.79 1.9K
14:17 139.64 139.64 139.64 139.64 0.8K
14:21 139.86 139.86 139.86 139.85 0.6K
14:22 139.80 139.80 139.80 139.80 1.7K
14:34 139.17 139.17 139.17 139.17 0.2K
14:35 139.17 139.17 139.17 139.17 0.7K
14:38 139.47 139.47 139.47 139.47 0.7K
14:41 139.33 139.33 139.33 139.32 0.6K
14:45 139.21 139.21 138.94 138.94 11.2K
14:49 139.15 139.15 139.15 139.15 0.9K
14:51 139.55 139.56 139.55 139.56 2.7K
14:52 139.74 139.74 139.74 139.74 0.7K
14:53 139.93 139.93 139.93 139.93 0.8K
14:54 139.71 139.97 139.71 139.97 1.4K
14:55 140.09 140.09 140.09 140.09 0.1K
14:56 140.01 140.01 140.01 140.01 0.7K
14:57 139.88 140.02 139.88 140.01 0.6K
14:58 139.92 140.02 139.92 140.01 2.0K
15:07 139.74 139.75 139.74 139.75 2.7K
15:10 139.66 139.73 139.66 139.73 1.0K
15:11 139.82 139.82 139.67 139.79 7.5K
15:13 139.67 139.67 139.67 139.67 1.8K
15:14 139.79 139.79 139.79 139.79 1.1K
15:15 139.76 139.76 139.76 139.76 0.4K
15:17 139.76 139.89 139.69 139.89 3.5K
15:19 139.99 139.99 139.99 139.99 1.3K
15:20 139.92 139.92 139.92 139.92 0.4K
15:22 139.92 139.92 139.92 139.92 1.7K
15:27 140.02 140.02 140.02 140.02 0.6K
15:29 140.03 140.03 140.03 140.03 0.5K
15:30 139.92 139.92 139.92 139.92 0.7K
15:31 139.98 140.01 139.98 140.01 1.4K
15:32 140.39 140.39 140.39 140.39 1.5K
15:33 140.24 140.24 140.24 140.24 0.7K
15:34 140.29 140.40 140.29 140.40 1.9K
15:36 140.48 140.49 140.48 140.49 2.3K
15:37 140.49 140.49 140.37 140.37 1.7K
15:39 140.37 140.37 140.37 140.37 0.9K
15:41 140.51 140.51 140.51 140.51 0.7K
15:42 140.31 140.31 140.31 140.31 2.2K
15:43 140.30 140.34 140.26 140.26 4.7K
15:44 139.99 140.00 139.99 140.00 4.7K
15:49 140.27 140.27 140.27 140.27 1.9K
15:50 140.11 140.11 140.11 140.11 0.7K
15:51 139.97 139.97 139.83 139.82 5.0K
15:52 139.78 139.89 139.78 139.89 1.1K
15:53 139.98 139.99 139.84 139.98 1.4K
15:54 139.86 139.89 139.70 139.70 3.2K
15:55 139.68 139.68 139.68 139.68 1.4K
15:56 139.83 140.07 139.83 140.03 5.9K
15:57 140.05 140.13 140.05 140.13 2.4K
15:58 140.10 140.17 140.03 140.17 8.3K
15:59 140.12 140.18 139.93 140.06 10.3K
16:00 139.99 139.99 139.99 139.99 48.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles