Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 10:05 | 3.16 | 3.16 | 3.16 | 3.16 | 4.1K |
| 10:25 | 3.16 | 3.16 | 3.16 | 3.16 | 0.2K |
| 10:30 | 3.18 | 3.18 | 3.18 | 3.18 | 0.3K |
| 11:00 | 3.16 | 3.16 | 3.16 | 3.16 | 0.5K |
| 11:05 | 3.16 | 3.16 | 3.16 | 3.16 | 0.9K |
| 11:40 | 3.18 | 3.18 | 3.18 | 3.18 | 10.3K |
| 11:45 | 3.20 | 3.20 | 3.20 | 3.20 | 0.3K |
| 11:55 | 3.20 | 3.20 | 3.18 | 3.18 | 11.5K |
| 12:05 | 3.18 | 3.18 | 3.18 | 3.18 | 0.1K |
| 12:25 | 3.20 | 3.20 | 3.20 | 3.20 | 2.0K |
| 14:05 | 3.20 | 3.20 | 3.20 | 3.20 | 0.5K |
| 14:20 | 3.18 | 3.18 | 3.18 | 3.18 | 0.2K |
| 14:25 | 3.18 | 3.20 | 3.18 | 3.20 | 6.7K |
| 14:45 | 3.20 | 3.20 | 3.20 | 3.20 | 0.6K |
| 14:55 | 3.18 | 3.18 | 3.18 | 3.18 | 4.3K |
| 15:00 | 3.18 | 3.18 | 3.18 | 3.18 | 7.8K |
| 15:10 | 3.18 | 3.18 | 3.18 | 3.18 | 0.3K |
| 15:25 | 3.16 | 3.16 | 3.16 | 3.16 | 1.7K |
| 15:30 | 3.18 | 3.18 | 3.18 | 3.18 | 1.5K |
| 15:55 | 3.18 | 3.18 | 3.18 | 3.18 | 8.1K |
| 16:05 | 3.18 | 3.18 | 3.18 | 3.18 | 0.5K |
| 16:25 | 3.20 | 3.20 | 3.20 | 3.20 | 5.7K |
| 16:35 | 3.16 | 3.16 | 3.16 | 3.16 | 6.5K |
| 17:45 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0K |