Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 10:15 | 3.10 | 3.10 | 3.10 | 3.10 | 6.1K |
| 10:20 | 3.10 | 3.10 | 3.10 | 3.10 | 1.0K |
| 10:30 | 3.12 | 3.14 | 3.12 | 3.14 | 1.1K |
| 10:35 | 3.16 | 3.16 | 3.12 | 3.12 | 3.0K |
| 10:45 | 3.12 | 3.12 | 3.12 | 3.12 | 0.9K |
| 11:00 | 3.10 | 3.10 | 3.10 | 3.10 | 10.0K |
| 11:50 | 3.12 | 3.12 | 3.12 | 3.12 | 0.1K |
| 11:55 | 3.12 | 3.12 | 3.12 | 3.12 | 0.1K |
| 12:00 | 3.12 | 3.12 | 3.12 | 3.12 | 6.4K |
| 12:10 | 3.14 | 3.14 | 3.12 | 3.12 | 0.6K |
| 12:20 | 3.14 | 3.14 | 3.14 | 3.14 | 5.3K |
| 12:25 | 3.18 | 3.18 | 3.18 | 3.18 | 10.7K |
| 13:55 | 3.20 | 3.20 | 3.20 | 3.20 | 5.0K |
| 14:15 | 3.16 | 3.16 | 3.16 | 3.16 | 1.0K |
| 14:25 | 3.16 | 3.16 | 3.16 | 3.16 | 0.3K |
| 14:40 | 3.18 | 3.18 | 3.14 | 3.14 | 10.2K |
| 15:25 | 3.14 | 3.14 | 3.14 | 3.14 | 7.1K |
| 15:35 | 3.14 | 3.14 | 3.14 | 3.14 | 7.0K |
| 16:35 | 3.16 | 3.16 | 3.16 | 3.16 | 0.3K |
| 17:45 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0K |