Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:55 | 3.26 | 3.26 | 3.26 | 3.26 | 0.2K |
| 10:05 | 3.26 | 3.26 | 3.26 | 3.26 | 0.2K |
| 10:15 | 3.24 | 3.24 | 3.24 | 3.24 | 0.6K |
| 10:20 | 3.20 | 3.20 | 3.20 | 3.20 | 5.6K |
| 10:30 | 3.20 | 3.20 | 3.18 | 3.18 | 1.2K |
| 10:35 | 3.18 | 3.18 | 3.18 | 3.18 | 1.8K |
| 10:40 | 3.20 | 3.20 | 3.18 | 3.20 | 18.3K |
| 10:45 | 3.24 | 3.24 | 3.24 | 3.24 | 14.6K |
| 10:50 | 3.24 | 3.24 | 3.24 | 3.24 | 2.0K |
| 10:55 | 3.24 | 3.24 | 3.24 | 3.24 | 1.0K |
| 11:10 | 3.24 | 3.24 | 3.24 | 3.24 | 0.1K |
| 11:15 | 3.24 | 3.24 | 3.24 | 3.24 | 8.0K |
| 11:20 | 3.22 | 3.22 | 3.22 | 3.22 | 20.3K |
| 11:25 | 3.22 | 3.22 | 3.22 | 3.22 | 10.1K |
| 11:30 | 3.22 | 3.22 | 3.22 | 3.22 | 0.9K |
| 11:45 | 3.22 | 3.22 | 3.22 | 3.22 | 0.1K |
| 11:50 | 3.22 | 3.22 | 3.22 | 3.22 | 0.1K |
| 11:55 | 3.20 | 3.20 | 3.20 | 3.20 | 0.2K |
| 12:00 | 3.20 | 3.20 | 3.20 | 3.20 | 2.0K |
| 12:20 | 3.18 | 3.18 | 3.18 | 3.18 | 10.0K |
| 14:05 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 14:10 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 14:15 | 3.18 | 3.18 | 3.16 | 3.16 | 64.7K |
| 14:20 | 3.18 | 3.18 | 3.18 | 3.18 | 0.2K |
| 14:55 | 3.16 | 3.20 | 3.16 | 3.20 | 7.7K |
| 15:00 | 3.18 | 3.18 | 3.18 | 3.18 | 0.8K |
| 15:05 | 3.18 | 3.18 | 3.18 | 3.18 | 3.2K |
| 15:10 | 3.18 | 3.18 | 3.18 | 3.18 | 2.0K |
| 15:15 | 3.18 | 3.18 | 3.18 | 3.18 | 3.9K |
| 15:20 | 3.18 | 3.18 | 3.16 | 3.18 | 2.7K |
| 15:35 | 3.18 | 3.18 | 3.18 | 3.18 | 0.2K |
| 15:50 | 3.18 | 3.18 | 3.18 | 3.18 | 4.5K |
| 16:00 | 3.18 | 3.18 | 3.18 | 3.18 | 1.0K |
| 16:05 | 3.18 | 3.18 | 3.18 | 3.18 | 8.2K |
| 16:15 | 3.18 | 3.18 | 3.18 | 3.18 | 20.0K |
| 16:20 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 16:25 | 3.18 | 3.18 | 3.18 | 3.18 | 16.4K |
| 16:35 | 3.20 | 3.20 | 3.20 | 3.20 | 1.4K |
| 17:45 | 3.20 | 3.20 | 3.20 | 3.20 | 0.0K |