Última Actualización: 2025-10-07
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:55 | 4.04 | 4.04 | 4.04 | 4.04 | 0.2K |
| 10:00 | 4.06 | 4.06 | 4.06 | 4.06 | 9.8K |
| 10:05 | 4.06 | 4.06 | 4.06 | 4.06 | 1.1K |
| 10:10 | 4.06 | 4.06 | 4.06 | 4.06 | 2.0K |
| 10:15 | 4.06 | 4.06 | 4.06 | 4.06 | 0.2K |
| 10:25 | 4.06 | 4.06 | 4.04 | 4.04 | 0.8K |
| 10:30 | 4.04 | 4.04 | 4.04 | 4.04 | 5.6K |
| 10:35 | 4.04 | 4.04 | 4.04 | 4.04 | 3.0K |
| 10:40 | 4.04 | 4.04 | 4.04 | 4.04 | 29.3K |
| 10:45 | 4.02 | 4.04 | 4.02 | 4.02 | 22.3K |
| 10:50 | 4.02 | 4.02 | 4.02 | 4.02 | 2.1K |
| 10:55 | 4.04 | 4.04 | 4.04 | 4.04 | 1.1K |
| 11:00 | 4.04 | 4.04 | 4.04 | 4.04 | 15.1K |
| 11:05 | 4.04 | 4.04 | 4.04 | 4.04 | 4.8K |
| 11:10 | 4.04 | 4.04 | 4.04 | 4.04 | 0.7K |
| 11:15 | 4.04 | 4.04 | 4.02 | 4.02 | 4.5K |
| 11:20 | 4.02 | 4.02 | 3.96 | 3.96 | 264.5K |
| 11:25 | 3.96 | 4.00 | 3.96 | 3.98 | 17.9K |
| 11:30 | 3.98 | 4.00 | 3.96 | 4.00 | 15.7K |
| 11:40 | 3.98 | 3.98 | 3.98 | 3.98 | 0.2K |
| 11:45 | 3.98 | 3.98 | 3.98 | 3.98 | 0.6K |
| 11:50 | 3.98 | 3.98 | 3.98 | 3.98 | 7.5K |
| 12:05 | 3.98 | 4.00 | 3.98 | 4.00 | 5.3K |
| 12:15 | 4.00 | 4.00 | 4.00 | 4.00 | 0.3K |
| 12:20 | 3.98 | 3.98 | 3.98 | 3.98 | 11.0K |
| 12:25 | 4.00 | 4.00 | 3.98 | 3.98 | 2.1K |
| 13:55 | 3.98 | 3.98 | 3.98 | 3.98 | 1.0K |
| 14:00 | 3.98 | 3.98 | 3.96 | 3.98 | 16.7K |
| 14:05 | 3.98 | 3.98 | 3.98 | 3.98 | 11.4K |
| 14:10 | 3.98 | 3.98 | 3.98 | 3.98 | 6.3K |
| 14:15 | 3.98 | 3.98 | 3.98 | 3.98 | 2.9K |
| 14:20 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 14:25 | 4.00 | 4.00 | 4.00 | 4.00 | 0.6K |
| 14:30 | 4.00 | 4.00 | 4.00 | 4.00 | 10.0K |
| 14:40 | 4.00 | 4.00 | 4.00 | 4.00 | 0.2K |
| 14:45 | 4.00 | 4.00 | 3.98 | 3.98 | 10.0K |
| 14:50 | 3.98 | 3.98 | 3.98 | 3.98 | 10.4K |
| 14:55 | 3.98 | 3.98 | 3.98 | 3.98 | 1.3K |
| 15:00 | 4.00 | 4.00 | 3.98 | 3.98 | 21.0K |
| 15:05 | 3.98 | 3.98 | 3.98 | 3.98 | 10.2K |
| 15:10 | 3.98 | 3.98 | 3.98 | 3.98 | 5.3K |
| 15:15 | 3.98 | 3.98 | 3.98 | 3.98 | 30.1K |
| 15:25 | 3.96 | 3.96 | 3.96 | 3.96 | 1.1K |
| 15:30 | 3.98 | 3.98 | 3.96 | 3.96 | 2.1K |
| 15:35 | 3.96 | 3.98 | 3.96 | 3.98 | 3.2K |
| 15:45 | 3.98 | 3.98 | 3.98 | 3.98 | 0.2K |
| 15:50 | 3.98 | 3.98 | 3.96 | 3.96 | 1.3K |
| 15:55 | 3.98 | 3.98 | 3.98 | 3.98 | 17.3K |
| 16:00 | 3.98 | 3.98 | 3.96 | 3.96 | 78.3K |
| 16:05 | 3.94 | 3.96 | 3.94 | 3.96 | 6.4K |
| 16:10 | 3.96 | 3.96 | 3.96 | 3.96 | 17.5K |
| 16:15 | 3.96 | 3.96 | 3.96 | 3.96 | 5.1K |
| 16:20 | 3.96 | 3.96 | 3.96 | 3.96 | 7.0K |
| 16:25 | 3.96 | 3.96 | 3.94 | 3.96 | 4.6K |
| 16:35 | 3.94 | 3.94 | 3.94 | 3.94 | 22.8K |
| 17:45 | 3.94 | 3.94 | 3.94 | 3.94 | 0.0K |