Silicon Craft Technology PCL (SICTm)

SICTm
🏛️ Tailandia →
2.64
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:55 4.18 4.20 4.18 4.20 16.4K
10:00 4.20 4.20 4.20 4.20 2.9K
10:05 4.22 4.22 4.20 4.20 8.8K
10:10 4.22 4.22 4.22 4.22 0.3K
10:15 4.20 4.20 4.20 4.20 0.3K
10:30 4.20 4.20 4.20 4.20 0.2K
10:35 4.20 4.20 4.20 4.20 1.0K
10:40 4.18 4.18 4.18 4.18 16.2K
10:45 4.18 4.18 4.18 4.18 1.5K
10:50 4.18 4.18 4.18 4.18 0.5K
10:55 4.18 4.18 4.16 4.16 16.1K
11:00 4.16 4.16 4.16 4.16 12.1K
11:05 4.16 4.16 4.16 4.16 7.2K
11:10 4.16 4.16 4.16 4.16 0.6K
11:15 4.14 4.14 4.14 4.14 17.5K
11:35 4.14 4.16 4.14 4.16 2.6K
11:40 4.16 4.16 4.16 4.16 1.0K
11:45 4.16 4.16 4.16 4.16 0.3K
12:00 4.16 4.16 4.16 4.16 5.0K
12:05 4.16 4.16 4.16 4.16 0.3K
12:10 4.16 4.16 4.16 4.16 10.1K
12:20 4.16 4.16 4.16 4.16 5.6K
13:55 4.14 4.14 4.14 4.14 1.0K
14:00 4.16 4.16 4.16 4.16 1.5K
14:15 4.14 4.14 4.14 4.14 0.4K
14:20 4.16 4.16 4.16 4.16 0.5K
14:30 4.16 4.16 4.16 4.16 0.1K
14:35 4.14 4.14 4.14 4.14 1.4K
14:40 4.16 4.16 4.14 4.14 0.8K
15:00 4.14 4.14 4.14 4.14 1.8K
15:10 4.14 4.14 4.12 4.12 43.9K
15:20 4.14 4.14 4.14 4.14 1.0K
15:40 4.14 4.14 4.14 4.14 1.7K
15:45 4.14 4.14 4.14 4.14 0.1K
15:50 4.14 4.14 4.14 4.14 8.7K
15:55 4.14 4.14 4.14 4.14 1.6K
16:00 4.14 4.14 4.14 4.14 40.2K
16:05 4.14 4.14 4.14 4.14 12.6K
16:10 4.14 4.14 4.14 4.14 1.2K
16:15 4.14 4.14 4.14 4.14 0.2K
16:20 4.12 4.14 4.12 4.14 3.0K
16:25 4.14 4.14 4.12 4.12 27.1K
16:35 4.14 4.14 4.14 4.14 30.4K
17:45 4.14 4.14 4.14 4.14 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles