Última Actualización: 2025-10-07
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:55 | 4.08 | 4.08 | 4.08 | 4.08 | 59.1K |
| 10:00 | 4.10 | 4.10 | 4.08 | 4.10 | 134.6K |
| 10:05 | 4.10 | 4.10 | 4.10 | 4.10 | 109.6K |
| 10:10 | 4.10 | 4.12 | 4.10 | 4.12 | 102.8K |
| 10:15 | 4.12 | 4.12 | 4.12 | 4.12 | 21.1K |
| 10:20 | 4.12 | 4.12 | 4.12 | 4.12 | 32.8K |
| 10:25 | 4.12 | 4.12 | 4.12 | 4.12 | 6.6K |
| 10:30 | 4.14 | 4.14 | 4.14 | 4.14 | 0.2K |
| 10:35 | 4.14 | 4.14 | 4.14 | 4.14 | 81.8K |
| 10:40 | 4.14 | 4.14 | 4.14 | 4.14 | 52.7K |
| 10:45 | 4.14 | 4.14 | 4.12 | 4.14 | 41.9K |
| 10:50 | 4.14 | 4.14 | 4.14 | 4.14 | 30.3K |
| 10:55 | 4.14 | 4.14 | 4.14 | 4.14 | 17.4K |
| 11:00 | 4.12 | 4.12 | 4.12 | 4.12 | 12.0K |
| 11:05 | 4.12 | 4.12 | 4.12 | 4.12 | 0.1K |
| 11:10 | 4.14 | 4.14 | 4.14 | 4.14 | 32.1K |
| 11:15 | 4.14 | 4.14 | 4.14 | 4.14 | 8.9K |
| 11:20 | 4.14 | 4.14 | 4.14 | 4.14 | 3.7K |
| 11:25 | 4.14 | 4.14 | 4.14 | 4.14 | 35.7K |
| 11:30 | 4.14 | 4.14 | 4.14 | 4.14 | 27.5K |
| 11:35 | 4.14 | 4.18 | 4.14 | 4.18 | 34.6K |
| 11:40 | 4.16 | 4.16 | 4.16 | 4.16 | 17.3K |
| 11:45 | 4.16 | 4.16 | 4.16 | 4.16 | 5.0K |
| 11:50 | 4.16 | 4.16 | 4.16 | 4.16 | 0.1K |
| 11:55 | 4.16 | 4.16 | 4.16 | 4.16 | 18.4K |
| 12:05 | 4.16 | 4.18 | 4.16 | 4.16 | 11.6K |
| 12:15 | 4.16 | 4.16 | 4.16 | 4.16 | 1.4K |
| 12:20 | 4.16 | 4.16 | 4.16 | 4.16 | 5.3K |
| 12:25 | 4.16 | 4.16 | 4.16 | 4.16 | 11.7K |
| 13:55 | 4.16 | 4.16 | 4.16 | 4.16 | 9.0K |
| 14:00 | 4.16 | 4.16 | 4.16 | 4.16 | 18.7K |
| 14:10 | 4.14 | 4.14 | 4.14 | 4.14 | 1.1K |
| 14:15 | 4.14 | 4.18 | 4.14 | 4.16 | 91.3K |
| 14:20 | 4.16 | 4.16 | 4.16 | 4.16 | 10.0K |
| 14:30 | 4.18 | 4.18 | 4.18 | 4.18 | 20.2K |
| 14:35 | 4.18 | 4.18 | 4.18 | 4.18 | 4.8K |
| 14:40 | 4.18 | 4.20 | 4.18 | 4.20 | 1.0K |
| 14:45 | 4.18 | 4.18 | 4.18 | 4.18 | 4.4K |
| 14:50 | 4.18 | 4.18 | 4.18 | 4.18 | 2.0K |
| 14:55 | 4.18 | 4.18 | 4.18 | 4.18 | 10.4K |
| 15:00 | 4.18 | 4.18 | 4.18 | 4.18 | 3.0K |
| 15:15 | 4.16 | 4.18 | 4.16 | 4.18 | 14.9K |
| 15:20 | 4.16 | 4.16 | 4.16 | 4.16 | 10.6K |
| 15:30 | 4.14 | 4.14 | 4.14 | 4.14 | 28.0K |
| 15:45 | 4.16 | 4.16 | 4.16 | 4.16 | 35.8K |
| 15:50 | 4.16 | 4.16 | 4.16 | 4.16 | 21.3K |
| 15:55 | 4.18 | 4.18 | 4.18 | 4.18 | 19.6K |
| 16:00 | 4.18 | 4.18 | 4.18 | 4.18 | 5.0K |
| 16:05 | 4.18 | 4.18 | 4.18 | 4.18 | 9.5K |
| 16:10 | 4.18 | 4.22 | 4.18 | 4.22 | 77.8K |
| 16:15 | 4.20 | 4.20 | 4.20 | 4.20 | 16.3K |
| 16:20 | 4.20 | 4.20 | 4.20 | 4.20 | 11.5K |
| 16:25 | 4.22 | 4.22 | 4.20 | 4.22 | 2.3K |
| 16:35 | 4.20 | 4.20 | 4.20 | 4.20 | 38.0K |
| 17:45 | 4.20 | 4.20 | 4.20 | 4.20 | 0.0K |