Silicon Craft Technology PCL (SICTm)

SICTm
🏛️ Tailandia →
2.66
Última Actualización: 2025-10-08
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:55 4.34 4.34 4.34 4.34 40.7K
10:00 4.36 4.36 4.36 4.36 11.5K
10:05 4.36 4.36 4.36 4.36 0.1K
10:10 4.36 4.36 4.36 4.36 18.5K
10:15 4.36 4.36 4.36 4.36 7.4K
10:20 4.36 4.36 4.36 4.36 22.0K
10:25 4.34 4.34 4.34 4.34 45.2K
10:30 4.34 4.34 4.34 4.34 11.6K
10:50 4.34 4.34 4.34 4.34 44.7K
10:55 4.34 4.34 4.32 4.34 39.0K
11:00 4.32 4.32 4.32 4.32 7.0K
11:05 4.34 4.34 4.34 4.34 3.1K
11:15 4.34 4.34 4.32 4.32 45.2K
11:20 4.32 4.32 4.32 4.32 9.3K
11:25 4.32 4.32 4.32 4.32 9.1K
11:30 4.34 4.34 4.34 4.34 52.7K
11:35 4.34 4.34 4.34 4.34 15.4K
11:40 4.34 4.34 4.34 4.34 2.0K
11:45 4.34 4.34 4.34 4.34 3.5K
11:50 4.34 4.34 4.34 4.34 0.1K
11:55 4.34 4.34 4.34 4.34 12.1K
12:00 4.34 4.34 4.34 4.34 0.9K
12:05 4.34 4.34 4.34 4.34 4.1K
12:10 4.32 4.32 4.32 4.32 32.1K
12:15 4.32 4.32 4.32 4.32 6.6K
12:20 4.32 4.32 4.30 4.30 16.3K
12:25 4.30 4.32 4.28 4.30 180.3K
13:55 4.28 4.30 4.28 4.30 10.4K
14:00 4.28 4.28 4.28 4.28 0.8K
14:05 4.28 4.28 4.28 4.28 33.2K
14:10 4.28 4.28 4.28 4.28 4.6K
14:15 4.30 4.30 4.28 4.28 1.3K
14:20 4.28 4.28 4.26 4.26 97.2K
14:25 4.26 4.26 4.20 4.20 186.4K
14:30 4.20 4.20 4.12 4.16 208.1K
14:35 4.16 4.16 4.14 4.16 55.2K
14:40 4.16 4.16 4.14 4.16 49.7K
14:45 4.16 4.18 4.16 4.18 25.5K
14:50 4.16 4.16 4.14 4.14 86.1K
14:55 4.14 4.16 4.14 4.14 52.2K
15:00 4.14 4.14 4.14 4.14 1.4K
15:05 4.16 4.16 4.16 4.16 20.4K
15:10 4.14 4.14 4.12 4.14 86.1K
15:15 4.14 4.14 4.10 4.10 132.1K
15:20 4.12 4.12 4.10 4.12 17.1K
15:25 4.12 4.12 4.10 4.12 129.7K
15:30 4.12 4.12 4.10 4.10 50.6K
15:35 4.12 4.12 4.10 4.10 104.2K
15:40 4.10 4.10 4.10 4.10 9.3K
15:45 4.12 4.12 4.10 4.10 19.4K
15:50 4.12 4.12 4.10 4.10 16.6K
15:55 4.12 4.14 4.12 4.14 48.2K
16:00 4.12 4.14 4.12 4.14 12.3K
16:05 4.14 4.14 4.14 4.14 0.8K
16:10 4.12 4.12 4.10 4.12 36.6K
16:15 4.12 4.12 4.10 4.12 10.7K
16:20 4.10 4.12 4.10 4.10 17.3K
16:25 4.12 4.12 4.12 4.12 17.6K
16:35 4.10 4.10 4.10 4.10 83.2K
17:45 4.10 4.10 4.10 4.10 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles