63.40
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:15 | 482.50 | 486.95 | 482.50 | 486.45 | 0.1K |
| 09:20 | 488.00 | 488.00 | 487.95 | 488.00 | 0.5K |
| 09:25 | 490.15 | 498.00 | 490.15 | 498.00 | 0.0K |
| 09:30 | 495.00 | 496.00 | 495.00 | 496.00 | 0.0K |
| 09:35 | 496.00 | 496.00 | 496.00 | 496.00 | 0.0K |
| 09:40 | 498.00 | 514.15 | 498.00 | 512.95 | 0.3K |
| 09:45 | 514.00 | 514.30 | 508.70 | 508.70 | 0.2K |
| 09:50 | 511.45 | 514.00 | 510.50 | 512.00 | 0.1K |
| 10:00 | 513.75 | 513.75 | 512.00 | 512.00 | 0.1K |
| 10:05 | 514.20 | 525.00 | 514.20 | 524.40 | 0.1K |
| 10:10 | 512.05 | 513.90 | 512.05 | 513.90 | 0.0K |
| 10:15 | 517.40 | 517.40 | 511.85 | 515.00 | 0.2K |
| 10:20 | 510.00 | 510.00 | 508.70 | 509.20 | 0.0K |
| 10:25 | 508.50 | 508.50 | 508.50 | 508.50 | 0.0K |
| 10:30 | 508.65 | 508.65 | 506.25 | 506.25 | 0.0K |
| 10:40 | 505.00 | 511.25 | 505.00 | 511.25 | 0.0K |
| 10:50 | 508.50 | 508.50 | 506.95 | 508.50 | 0.0K |
| 11:00 | 505.05 | 505.05 | 505.00 | 505.05 | 0.1K |
| 11:05 | 507.95 | 507.95 | 507.95 | 507.95 | 0.0K |
| 11:10 | 508.50 | 510.70 | 508.30 | 509.15 | 0.1K |
| 11:20 | 506.20 | 506.20 | 506.10 | 506.10 | 0.0K |
| 11:30 | 504.65 | 504.65 | 504.65 | 504.65 | 0.0K |
| 11:50 | 502.00 | 502.00 | 496.60 | 496.60 | 0.1K |
| 12:15 | 503.10 | 503.10 | 503.10 | 503.10 | 0.0K |
| 12:25 | 502.50 | 502.50 | 502.10 | 502.10 | 0.0K |
| 12:40 | 503.30 | 503.30 | 503.30 | 503.30 | 0.0K |
| 12:45 | 502.10 | 502.10 | 502.10 | 502.10 | 0.0K |
| 12:50 | 502.10 | 502.10 | 502.05 | 502.10 | 0.0K |
| 12:55 | 504.40 | 504.40 | 504.40 | 504.40 | 0.1K |
| 13:05 | 502.05 | 502.05 | 502.05 | 502.05 | 0.0K |
| 13:20 | 502.05 | 502.05 | 502.05 | 502.05 | 0.0K |
| 13:30 | 503.35 | 503.35 | 502.00 | 502.00 | 0.1K |
| 13:40 | 503.55 | 503.55 | 503.55 | 503.55 | 0.0K |
| 13:50 | 501.95 | 501.95 | 499.50 | 499.50 | 0.0K |
| 14:15 | 498.00 | 498.00 | 498.00 | 498.00 | 0.0K |
| 14:30 | 498.40 | 498.40 | 498.00 | 498.00 | 0.0K |
| 14:35 | 496.65 | 496.65 | 496.65 | 496.65 | 0.0K |
| 14:40 | 499.75 | 500.00 | 499.75 | 500.00 | 0.1K |
| 14:45 | 499.75 | 499.75 | 498.60 | 498.60 | 0.0K |
| 14:55 | 498.60 | 498.60 | 498.60 | 498.60 | 0.0K |
| 15:00 | 499.00 | 499.00 | 499.00 | 499.00 | 0.0K |
| 15:05 | 496.60 | 496.60 | 496.60 | 496.60 | 0.0K |
| 15:15 | 496.90 | 498.40 | 496.90 | 498.40 | 0.0K |
| 15:20 | 498.40 | 498.40 | 498.40 | 498.40 | 0.0K |
| 15:25 | 499.00 | 499.00 | 497.75 | 497.75 | 0.0K |