Sigma Solve

SIGM
🏛️ India →
63.40
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 469.00 469.00 466.75 466.75 0.0K
09:20 465.55 469.40 465.55 469.40 0.0K
09:40 464.35 464.35 457.00 457.00 1.4K
09:45 457.80 461.00 457.80 461.00 0.0K
09:50 460.95 460.95 460.95 460.95 0.0K
10:00 460.95 460.95 460.95 460.95 0.0K
10:05 459.95 459.95 456.95 456.95 0.0K
10:10 455.40 456.95 455.40 456.95 0.0K
10:15 452.00 453.20 452.00 452.45 0.1K
10:20 451.35 454.95 450.00 450.65 0.6K
10:25 451.55 451.55 451.55 451.55 0.0K
10:40 459.25 459.25 459.25 459.25 0.0K
10:50 458.65 461.00 453.35 453.35 0.7K
10:55 461.00 461.00 461.00 461.00 0.1K
11:00 461.00 462.50 461.00 462.50 0.0K
11:10 463.80 463.80 460.75 460.75 0.0K
11:15 463.65 463.65 463.65 463.65 0.0K
11:20 460.65 464.65 460.65 464.50 0.0K
11:25 459.70 459.70 459.70 459.70 0.1K
11:45 461.80 461.80 461.80 461.80 0.0K
11:50 467.00 467.00 467.00 467.00 0.0K
12:00 462.75 462.75 462.75 462.75 0.0K
12:05 467.95 467.95 463.35 463.35 0.0K
12:20 464.35 464.35 464.35 464.35 0.0K
12:45 463.70 463.70 463.70 463.70 0.1K
12:50 468.60 468.60 468.60 468.60 0.1K
12:55 464.10 464.10 464.10 464.10 0.0K
13:00 467.15 467.15 467.15 467.15 0.0K
13:10 465.00 465.00 462.05 464.40 0.3K
13:15 463.15 463.15 463.15 463.15 0.0K
13:35 463.15 466.95 463.15 466.95 0.1K
14:45 464.25 464.25 464.25 464.25 0.0K
15:00 465.00 465.00 465.00 465.00 0.1K
15:10 466.95 466.95 466.95 466.95 0.0K
15:15 465.85 465.85 465.85 465.85 0.0K
15:25 466.00 469.00 465.65 465.65 0.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles