52.85
Última Actualización: 2025-10-08
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:15 | 417.70 | 417.70 | 417.50 | 417.50 | 0.0K |
| 09:25 | 415.00 | 415.00 | 415.00 | 415.00 | 0.0K |
| 09:35 | 415.00 | 415.00 | 415.00 | 415.00 | 0.1K |
| 09:40 | 417.20 | 417.20 | 417.20 | 417.20 | 0.0K |
| 09:45 | 417.00 | 417.00 | 417.00 | 417.00 | 0.0K |
| 09:50 | 415.65 | 417.00 | 415.65 | 417.00 | 0.1K |
| 09:55 | 417.00 | 417.00 | 417.00 | 417.00 | 0.0K |
| 11:10 | 415.00 | 415.00 | 415.00 | 415.00 | 0.0K |
| 11:25 | 410.00 | 410.00 | 410.00 | 410.00 | 0.3K |
| 11:30 | 410.00 | 410.00 | 410.00 | 410.00 | 0.0K |
| 11:40 | 410.00 | 410.00 | 410.00 | 410.00 | 0.0K |
| 11:50 | 410.00 | 410.00 | 410.00 | 410.00 | 0.0K |
| 11:55 | 410.00 | 410.00 | 410.00 | 410.00 | 0.0K |
| 12:45 | 410.00 | 410.00 | 410.00 | 410.00 | 0.0K |
| 13:20 | 413.00 | 413.00 | 413.00 | 413.00 | 0.0K |
| 13:25 | 405.05 | 405.05 | 405.05 | 405.05 | 0.1K |
| 13:35 | 405.15 | 405.15 | 405.15 | 405.15 | 0.0K |
| 13:45 | 405.15 | 405.15 | 405.15 | 405.15 | 0.1K |
| 13:50 | 405.20 | 405.20 | 405.20 | 405.20 | 0.1K |
| 14:00 | 405.25 | 405.25 | 405.25 | 405.25 | 0.0K |
| 14:15 | 410.00 | 415.00 | 410.00 | 415.00 | 0.1K |
| 14:35 | 406.00 | 415.00 | 406.00 | 415.00 | 0.0K |
| 14:50 | 406.00 | 406.00 | 406.00 | 406.00 | 0.0K |
| 14:55 | 405.00 | 405.00 | 405.00 | 405.00 | 0.1K |
| 15:05 | 406.00 | 414.00 | 406.00 | 414.00 | 0.0K |
| 15:10 | 414.95 | 414.95 | 414.95 | 414.95 | 0.0K |
| 15:25 | 409.65 | 409.65 | 409.65 | 409.65 | 0.0K |