Siglent Tech (688112)

688112
🏛️ China →
37.69
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 36.65 36.67 36.22 36.59 47.4K
09:35 36.59 36.80 36.51 36.51 31.1K
09:40 36.47 36.47 36.30 36.35 11.2K
09:45 36.27 36.32 36.19 36.25 11.3K
09:50 36.25 36.40 36.25 36.40 13.7K
09:55 36.37 36.45 36.32 36.36 17.5K
10:00 36.32 36.51 36.32 36.46 12.2K
10:05 36.46 36.55 36.45 36.54 25.2K
10:10 36.42 36.42 36.28 36.28 10.3K
10:15 36.32 36.41 36.30 36.41 7.1K
10:20 36.40 36.40 36.34 36.34 1.5K
10:25 36.38 36.38 36.26 36.26 11.1K
10:30 36.26 36.35 36.26 36.34 34.9K
10:35 36.38 36.38 36.28 36.34 7.5K
10:40 36.30 36.33 36.28 36.33 5.9K
10:45 36.33 36.40 36.33 36.40 3.9K
10:50 36.42 36.45 36.38 36.38 38.5K
10:55 36.38 36.76 36.38 36.76 17.9K
11:00 36.76 36.88 36.71 36.75 29.7K
11:05 36.76 36.83 36.63 36.69 49.2K
11:10 36.69 36.69 36.61 36.67 12.2K
11:15 36.68 36.69 36.63 36.64 14.3K
11:20 36.65 36.80 36.65 36.74 15.4K
11:25 36.73 36.73 36.66 36.67 8.3K
13:00 36.67 36.67 36.63 36.66 11.9K
13:05 36.63 36.64 36.61 36.64 9.8K
13:10 36.61 36.61 36.43 36.43 38.8K
13:15 36.40 36.45 36.37 36.37 38.1K
13:20 36.37 36.42 36.35 36.42 6.4K
13:25 36.38 36.52 36.35 36.42 14.8K
13:30 36.42 36.49 36.42 36.49 4.3K
13:35 36.49 36.51 36.44 36.51 5.8K
13:40 36.50 36.50 36.47 36.49 4.2K
13:45 36.45 36.54 36.45 36.54 6.0K
13:50 36.54 36.54 36.51 36.54 5.4K
13:55 36.51 36.51 36.45 36.47 12.2K
14:00 36.48 36.48 36.38 36.38 15.1K
14:05 36.37 36.39 36.37 36.38 5.6K
14:10 36.39 36.43 36.38 36.43 3.0K
14:15 36.43 36.47 36.42 36.47 2.8K
14:20 36.44 36.50 36.42 36.48 8.6K
14:25 36.50 36.60 36.47 36.60 20.8K
14:30 36.60 36.60 36.53 36.60 10.2K
14:35 36.60 36.60 36.56 36.59 13.9K
14:40 36.59 36.61 36.56 36.56 16.3K
14:45 36.57 36.60 36.56 36.57 13.4K
14:50 36.59 36.64 36.55 36.61 11.8K
14:55 36.57 36.63 36.53 36.53 9.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles