5.18
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 10:55 | 3.26 | 3.26 | 3.26 | 3.26 | 84.6K |
| 11:00 | 3.26 | 3.28 | 3.26 | 3.28 | 24.5K |
| 11:20 | 3.24 | 3.24 | 3.24 | 3.24 | 24.6K |
| 11:25 | 3.24 | 3.26 | 3.24 | 3.26 | 10.7K |
| 11:30 | 3.26 | 3.26 | 3.26 | 3.26 | 39.3K |
| 11:35 | 3.28 | 3.28 | 3.26 | 3.26 | 0.2K |
| 11:40 | 3.26 | 3.26 | 3.26 | 3.26 | 3.1K |
| 11:45 | 3.28 | 3.28 | 3.28 | 3.28 | 1.7K |
| 11:50 | 3.28 | 3.28 | 3.26 | 3.26 | 28.0K |
| 12:00 | 3.24 | 3.24 | 3.24 | 3.24 | 7.5K |
| 12:05 | 3.26 | 3.26 | 3.26 | 3.26 | 0.1K |
| 12:20 | 3.24 | 3.26 | 3.24 | 3.26 | 67.6K |
| 12:25 | 3.26 | 3.26 | 3.24 | 3.24 | 69.8K |
| 12:30 | 3.24 | 3.24 | 3.24 | 3.24 | 15.0K |
| 12:40 | 3.22 | 3.22 | 3.22 | 3.22 | 4.0K |
| 12:45 | 3.22 | 3.24 | 3.22 | 3.24 | 17.0K |
| 13:05 | 3.24 | 3.24 | 3.24 | 3.24 | 1.6K |
| 13:15 | 3.22 | 3.22 | 3.22 | 3.22 | 8.3K |
| 13:20 | 3.24 | 3.24 | 3.22 | 3.22 | 2.0K |
| 14:55 | 3.24 | 3.24 | 3.24 | 3.24 | 3.1K |
| 15:00 | 3.22 | 3.22 | 3.22 | 3.22 | 26.2K |
| 15:05 | 3.24 | 3.24 | 3.24 | 3.24 | 0.1K |
| 15:10 | 3.24 | 3.24 | 3.22 | 3.22 | 5.4K |
| 15:15 | 3.24 | 3.24 | 3.24 | 3.24 | 0.1K |
| 15:25 | 3.22 | 3.22 | 3.22 | 3.22 | 21.6K |
| 15:35 | 3.22 | 3.22 | 3.22 | 3.22 | 1.0K |
| 15:40 | 3.22 | 3.22 | 3.20 | 3.22 | 21.1K |
| 15:45 | 3.22 | 3.24 | 3.22 | 3.24 | 25.5K |
| 15:50 | 3.24 | 3.24 | 3.24 | 3.24 | 0.1K |
| 15:55 | 3.24 | 3.24 | 3.24 | 3.24 | 47.7K |
| 16:00 | 3.26 | 3.26 | 3.24 | 3.26 | 28.6K |
| 16:05 | 3.26 | 3.26 | 3.26 | 3.26 | 2.1K |
| 16:15 | 3.26 | 3.26 | 3.26 | 3.26 | 6.7K |
| 16:30 | 3.24 | 3.24 | 3.24 | 3.24 | 0.2K |
| 16:35 | 3.26 | 3.26 | 3.24 | 3.24 | 40.7K |
| 16:40 | 3.24 | 3.24 | 3.24 | 3.24 | 20.0K |
| 16:50 | 3.24 | 3.24 | 3.24 | 3.24 | 3.1K |
| 17:00 | 3.26 | 3.26 | 3.26 | 3.26 | 1.6K |
| 17:10 | 3.24 | 3.24 | 3.22 | 3.22 | 96.0K |
| 17:15 | 3.24 | 3.26 | 3.24 | 3.26 | 1.2K |
| 17:20 | 3.26 | 3.26 | 3.24 | 3.24 | 12.0K |
| 17:25 | 3.26 | 3.28 | 3.24 | 3.24 | 90.5K |
| 17:35 | 3.24 | 3.24 | 3.24 | 3.24 | 14.5K |
| 18:45 | 3.24 | 3.24 | 3.24 | 3.24 | 0.0K |