25.70
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 24.72 | 25.52 | 24.67 | 25.44 | 890.9K |
| 09:35 | 25.45 | 25.66 | 25.30 | 25.61 | 454.9K |
| 09:40 | 25.55 | 25.70 | 25.32 | 25.37 | 205.7K |
| 09:45 | 25.37 | 25.53 | 25.37 | 25.47 | 110.5K |
| 09:50 | 25.47 | 25.58 | 25.42 | 25.44 | 136.8K |
| 09:55 | 25.43 | 25.52 | 25.38 | 25.49 | 127.6K |
| 10:00 | 25.48 | 25.51 | 25.30 | 25.33 | 131.4K |
| 10:05 | 25.35 | 25.45 | 25.31 | 25.41 | 130.7K |
| 10:10 | 25.41 | 25.41 | 25.25 | 25.33 | 143.1K |
| 10:15 | 25.33 | 25.34 | 25.24 | 25.31 | 58.3K |
| 10:20 | 25.31 | 25.40 | 25.29 | 25.36 | 79.3K |
| 10:25 | 25.36 | 25.38 | 25.32 | 25.37 | 46.8K |
| 10:30 | 25.37 | 25.47 | 25.33 | 25.47 | 149.6K |
| 10:35 | 25.47 | 25.55 | 25.44 | 25.55 | 65.4K |
| 10:40 | 25.54 | 25.55 | 25.48 | 25.54 | 68.6K |
| 10:45 | 25.55 | 25.60 | 25.53 | 25.59 | 91.1K |
| 10:50 | 25.60 | 25.83 | 25.60 | 25.83 | 147.4K |
| 10:55 | 25.80 | 25.86 | 25.77 | 25.84 | 120.3K |
| 11:00 | 25.83 | 25.87 | 25.79 | 25.84 | 106.3K |
| 11:05 | 25.84 | 25.96 | 25.83 | 25.91 | 75.7K |
| 11:10 | 25.90 | 26.07 | 25.87 | 25.97 | 143.2K |
| 11:15 | 25.98 | 26.06 | 25.97 | 26.03 | 81.8K |
| 11:20 | 26.05 | 26.07 | 25.99 | 26.05 | 40.7K |
| 11:25 | 26.10 | 26.10 | 26.06 | 26.09 | 97.2K |
| 13:00 | 26.06 | 26.22 | 26.06 | 26.11 | 185.3K |
| 13:05 | 26.12 | 26.26 | 26.04 | 26.04 | 211.9K |
| 13:10 | 26.04 | 26.10 | 25.95 | 25.95 | 122.5K |
| 13:15 | 25.96 | 26.15 | 25.96 | 26.15 | 72.1K |
| 13:20 | 26.14 | 26.14 | 26.05 | 26.10 | 194.4K |
| 13:25 | 26.10 | 26.15 | 26.10 | 26.15 | 39.1K |
| 13:30 | 26.15 | 26.19 | 26.10 | 26.16 | 63.5K |
| 13:35 | 26.15 | 26.17 | 26.11 | 26.15 | 60.3K |
| 13:40 | 26.10 | 26.19 | 26.10 | 26.19 | 66.3K |
| 13:45 | 26.19 | 26.20 | 26.16 | 26.18 | 45.2K |
| 13:50 | 26.18 | 26.24 | 26.16 | 26.22 | 100.0K |
| 13:55 | 26.18 | 26.21 | 26.15 | 26.15 | 60.6K |
| 14:00 | 26.18 | 26.20 | 26.10 | 26.10 | 51.5K |
| 14:05 | 26.10 | 26.14 | 26.05 | 26.10 | 45.8K |
| 14:10 | 26.10 | 26.11 | 26.06 | 26.06 | 50.0K |
| 14:15 | 26.07 | 26.13 | 26.07 | 26.13 | 73.3K |
| 14:20 | 26.13 | 26.15 | 26.10 | 26.15 | 49.0K |
| 14:25 | 26.14 | 26.16 | 26.11 | 26.15 | 46.4K |
| 14:30 | 26.12 | 26.16 | 26.10 | 26.15 | 65.6K |
| 14:35 | 26.15 | 26.18 | 26.15 | 26.17 | 56.6K |
| 14:40 | 26.17 | 26.21 | 26.16 | 26.18 | 70.2K |
| 14:45 | 26.18 | 26.21 | 26.17 | 26.19 | 70.9K |
| 14:50 | 26.18 | 26.20 | 26.15 | 26.15 | 110.1K |
| 14:55 | 26.15 | 26.16 | 26.10 | 26.13 | 38.9K |
| 15:40 | 26.19 | 26.19 | 26.19 | 26.19 | 0.0K |