25.70
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 25.97 | 26.04 | 25.60 | 25.94 | 436.3K |
| 09:35 | 25.94 | 26.04 | 25.85 | 25.93 | 226.3K |
| 09:40 | 25.89 | 26.28 | 25.89 | 26.16 | 257.8K |
| 09:45 | 26.15 | 26.47 | 26.10 | 26.45 | 381.5K |
| 09:50 | 26.45 | 26.48 | 26.35 | 26.46 | 247.3K |
| 09:55 | 26.52 | 26.70 | 26.51 | 26.68 | 589.4K |
| 10:00 | 26.69 | 26.97 | 26.68 | 26.95 | 608.7K |
| 10:05 | 26.92 | 27.36 | 26.90 | 27.00 | 980.5K |
| 10:10 | 26.94 | 26.94 | 26.68 | 26.74 | 322.6K |
| 10:15 | 26.72 | 26.72 | 26.50 | 26.60 | 302.5K |
| 10:20 | 26.59 | 26.69 | 26.48 | 26.55 | 170.1K |
| 10:25 | 26.57 | 26.63 | 26.41 | 26.41 | 181.7K |
| 10:30 | 26.41 | 26.48 | 26.39 | 26.40 | 170.0K |
| 10:35 | 26.39 | 26.41 | 26.01 | 26.10 | 687.2K |
| 10:40 | 26.10 | 26.18 | 25.40 | 25.50 | 735.8K |
| 10:45 | 25.53 | 25.55 | 25.35 | 25.38 | 664.4K |
| 10:50 | 25.38 | 25.46 | 25.30 | 25.39 | 347.2K |
| 10:55 | 25.42 | 25.57 | 25.42 | 25.45 | 162.6K |
| 11:00 | 25.45 | 25.58 | 25.40 | 25.58 | 123.3K |
| 11:05 | 25.57 | 25.69 | 25.56 | 25.69 | 142.7K |
| 11:10 | 25.68 | 25.71 | 25.53 | 25.64 | 124.6K |
| 11:15 | 25.64 | 25.67 | 25.56 | 25.60 | 96.8K |
| 11:20 | 25.60 | 25.68 | 25.57 | 25.64 | 111.2K |
| 11:25 | 25.64 | 25.64 | 25.55 | 25.58 | 65.4K |
| 11:30 | 25.58 | 25.58 | 25.58 | 25.58 | 0.6K |
| 13:00 | 25.59 | 25.80 | 25.59 | 25.74 | 240.8K |
| 13:05 | 25.74 | 25.74 | 25.62 | 25.64 | 134.5K |
| 13:10 | 25.64 | 25.66 | 25.58 | 25.65 | 116.1K |
| 13:15 | 25.65 | 25.66 | 25.57 | 25.58 | 89.4K |
| 13:20 | 25.59 | 25.67 | 25.57 | 25.64 | 100.4K |
| 13:25 | 25.64 | 25.74 | 25.62 | 25.74 | 220.8K |
| 13:30 | 25.75 | 25.78 | 25.71 | 25.78 | 130.6K |
| 13:35 | 25.79 | 25.80 | 25.72 | 25.77 | 124.3K |
| 13:40 | 25.78 | 25.83 | 25.73 | 25.74 | 94.7K |
| 13:45 | 25.74 | 25.74 | 25.70 | 25.70 | 74.6K |
| 13:50 | 25.70 | 25.72 | 25.65 | 25.68 | 107.3K |
| 13:55 | 25.68 | 25.70 | 25.63 | 25.68 | 62.4K |
| 14:00 | 25.68 | 25.70 | 25.68 | 25.69 | 60.4K |
| 14:05 | 25.69 | 25.75 | 25.64 | 25.64 | 184.0K |
| 14:10 | 25.64 | 25.66 | 25.55 | 25.65 | 142.1K |
| 14:15 | 25.70 | 25.73 | 25.65 | 25.72 | 60.5K |
| 14:20 | 25.71 | 25.74 | 25.65 | 25.70 | 60.1K |
| 14:25 | 25.69 | 25.78 | 25.67 | 25.73 | 119.0K |
| 14:30 | 25.74 | 25.74 | 25.68 | 25.69 | 92.3K |
| 14:35 | 25.70 | 25.71 | 25.68 | 25.68 | 118.7K |
| 14:40 | 25.69 | 25.71 | 25.66 | 25.71 | 264.0K |
| 14:45 | 25.71 | 25.71 | 25.68 | 25.68 | 97.1K |
| 14:50 | 25.68 | 25.72 | 25.67 | 25.69 | 141.0K |
| 14:55 | 25.69 | 25.70 | 25.62 | 25.62 | 139.6K |
| 15:40 | 25.62 | 25.62 | 25.62 | 25.62 | 0.0K |