Sichuan Zigong Conveying Machine (001288)

001288
🏛️ China →
25.70
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 21.78 21.78 21.57 21.62 426.5K
09:35 21.63 21.71 21.60 21.60 204.1K
09:40 21.59 21.62 21.48 21.48 267.9K
09:45 21.50 21.85 21.50 21.85 249.5K
09:50 21.84 21.85 21.73 21.75 70.0K
09:55 21.76 21.80 21.67 21.71 132.5K
10:00 21.70 21.70 21.67 21.67 46.4K
10:05 21.66 21.75 21.65 21.67 93.9K
10:10 21.69 21.71 21.63 21.66 96.3K
10:15 21.66 21.72 21.65 21.65 99.2K
10:20 21.67 21.68 21.58 21.62 78.6K
10:25 21.62 21.63 21.58 21.60 45.6K
10:30 21.61 21.65 21.59 21.62 39.2K
10:35 21.62 21.63 21.57 21.58 58.4K
10:40 21.57 21.68 21.56 21.64 59.4K
10:45 21.63 21.73 21.63 21.72 39.3K
10:50 21.72 21.75 21.71 21.71 65.4K
10:55 21.72 21.74 21.71 21.74 26.5K
11:00 21.72 21.99 21.72 21.92 303.4K
11:05 21.92 22.01 21.90 21.94 250.9K
11:10 21.94 21.94 21.81 21.88 87.0K
11:15 21.88 22.03 21.84 22.00 306.7K
11:20 22.01 22.03 21.94 21.97 122.3K
11:25 21.98 21.98 21.88 21.98 109.5K
11:30 21.98 21.98 21.98 21.98 0.2K
13:00 21.98 21.98 21.85 21.86 121.9K
13:05 21.86 21.86 21.76 21.80 93.6K
13:10 21.78 21.82 21.77 21.79 59.4K
13:15 21.80 21.81 21.77 21.78 37.3K
13:20 21.79 21.82 21.78 21.80 32.1K
13:25 21.80 21.80 21.75 21.75 72.1K
13:30 21.75 21.76 21.71 21.75 42.9K
13:35 21.72 21.74 21.72 21.72 38.6K
13:40 21.77 21.87 21.77 21.83 120.7K
13:45 21.82 21.93 21.82 21.86 105.1K
13:50 21.85 21.98 21.84 21.86 70.1K
13:55 21.86 21.86 21.82 21.83 63.2K
14:00 21.83 21.85 21.81 21.82 36.5K
14:05 21.82 21.84 21.81 21.83 65.0K
14:10 21.83 21.98 21.83 21.98 109.1K
14:15 21.97 21.97 21.85 21.85 44.6K
14:20 21.85 21.86 21.81 21.84 156.3K
14:25 21.84 21.88 21.84 21.87 46.8K
14:30 21.86 21.87 21.82 21.87 108.8K
14:35 21.87 21.89 21.86 21.87 51.8K
14:40 21.86 21.89 21.85 21.86 82.5K
14:45 21.86 21.87 21.82 21.84 152.5K
14:50 21.84 21.85 21.80 21.81 182.6K
14:55 21.82 21.82 21.79 21.82 99.1K
15:40 21.82 21.82 21.82 21.82 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles