Sichuan Zigong Conveying Machine (001288)

001288
🏛️ China →
25.70
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 20.59 21.48 20.59 21.09 2,338.6K
09:35 21.09 21.44 20.84 21.35 1,135.2K
09:40 21.35 21.50 21.30 21.34 954.6K
09:45 21.32 21.41 21.28 21.34 435.8K
09:50 21.32 21.35 21.15 21.20 312.4K
09:55 21.20 21.45 21.16 21.30 627.5K
10:00 21.34 21.47 21.33 21.34 598.6K
10:05 21.34 21.47 21.32 21.37 376.5K
10:10 21.36 21.37 21.26 21.26 149.3K
10:15 21.25 21.49 21.23 21.47 369.6K
10:20 21.46 21.46 21.37 21.44 175.4K
10:25 21.44 21.44 21.38 21.39 86.4K
10:30 21.39 21.40 21.35 21.35 113.4K
10:35 21.35 21.38 21.30 21.32 92.8K
10:40 21.33 21.45 21.33 21.38 268.8K
10:45 21.39 21.42 21.36 21.39 145.3K
10:50 21.39 21.40 21.37 21.39 123.1K
10:55 21.39 21.50 21.38 21.46 522.6K
11:00 21.46 21.58 21.46 21.58 291.9K
11:05 21.58 21.78 21.57 21.77 591.6K
11:10 21.78 21.94 21.75 21.86 412.3K
11:15 21.85 21.95 21.82 21.95 346.4K
11:20 21.90 21.97 21.90 21.95 261.8K
11:25 21.95 21.97 21.85 21.89 194.6K
13:00 21.88 22.20 21.62 21.65 795.3K
13:05 21.65 21.65 21.49 21.54 243.5K
13:10 21.54 21.68 21.50 21.50 164.1K
13:15 21.52 21.54 21.42 21.47 132.5K
13:20 21.47 21.65 21.46 21.63 186.8K
13:25 21.63 21.74 21.61 21.69 167.5K
13:30 21.69 21.72 21.52 21.60 183.4K
13:35 21.59 21.69 21.58 21.59 112.1K
13:40 21.59 21.68 21.58 21.62 94.7K
13:45 21.62 21.62 21.59 21.60 73.8K
13:50 21.59 21.61 21.53 21.53 238.5K
13:55 21.56 21.60 21.52 21.59 72.7K
14:00 21.58 21.60 21.55 21.60 83.0K
14:05 21.59 21.64 21.46 21.49 145.5K
14:10 21.48 21.50 21.46 21.47 88.4K
14:15 21.46 21.50 21.41 21.48 296.3K
14:20 21.48 21.55 21.47 21.52 111.8K
14:25 21.51 21.64 21.50 21.62 212.6K
14:30 21.61 21.75 21.59 21.69 387.7K
14:35 21.68 21.71 21.60 21.60 198.0K
14:40 21.62 21.66 21.58 21.58 155.9K
14:45 21.60 21.63 21.50 21.52 255.4K
14:50 21.53 21.58 21.53 21.56 233.2K
14:55 21.57 21.62 21.55 21.62 172.0K
15:40 21.62 21.62 21.62 21.62 135.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles