Sichuan Zigong Conveying Machine (001288)

001288
🏛️ China →
25.70
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 19.80 19.87 19.78 19.78 228.4K
09:35 19.77 19.79 19.73 19.77 274.6K
09:40 19.76 19.79 19.73 19.74 226.4K
09:45 19.74 19.78 19.74 19.78 88.8K
09:50 19.77 19.77 19.73 19.74 113.0K
09:55 19.74 19.78 19.74 19.75 48.6K
10:00 19.76 19.84 19.74 19.81 95.9K
10:05 19.82 19.85 19.81 19.83 60.1K
10:10 19.83 19.88 19.79 19.80 44.1K
10:15 19.80 19.81 19.75 19.81 86.0K
10:20 19.82 19.89 19.81 19.89 82.7K
10:25 19.87 19.90 19.87 19.90 31.5K
10:30 19.90 19.97 19.90 19.95 92.9K
10:35 19.96 20.01 19.95 20.01 101.8K
10:40 19.99 20.01 19.98 20.00 102.1K
10:45 20.00 20.03 19.98 20.01 57.3K
10:50 20.01 20.22 20.00 20.15 266.7K
10:55 20.15 20.29 20.10 20.29 393.7K
11:00 20.25 20.33 20.22 20.23 298.2K
11:05 20.24 20.49 20.24 20.41 573.1K
11:10 20.41 20.65 20.41 20.63 613.6K
11:15 20.63 20.73 20.47 20.47 423.9K
11:20 20.47 20.50 20.42 20.45 128.8K
11:25 20.45 20.45 20.40 20.43 70.5K
13:00 20.46 20.72 20.44 20.70 474.8K
13:05 20.70 20.77 20.63 20.63 218.1K
13:10 20.63 20.67 20.53 20.55 99.8K
13:15 20.54 20.58 20.53 20.55 82.3K
13:20 20.55 20.55 20.48 20.52 68.1K
13:25 20.50 20.50 20.43 20.43 32.7K
13:30 20.42 20.42 20.36 20.38 54.3K
13:35 20.38 20.44 20.38 20.41 59.2K
13:40 20.41 20.45 20.41 20.45 62.0K
13:45 20.45 20.45 20.37 20.38 59.9K
13:50 20.38 20.38 20.33 20.34 48.5K
13:55 20.35 20.40 20.26 20.40 206.4K
14:00 20.40 20.40 20.28 20.28 59.5K
14:05 20.27 20.38 20.26 20.38 67.0K
14:10 20.38 20.39 20.35 20.37 114.0K
14:15 20.38 20.48 20.37 20.44 100.7K
14:20 20.44 20.45 20.42 20.42 50.1K
14:25 20.41 20.45 20.41 20.44 28.6K
14:30 20.43 20.47 20.43 20.44 73.5K
14:35 20.45 20.46 20.42 20.44 52.2K
14:40 20.44 20.45 20.40 20.45 129.8K
14:45 20.45 20.49 20.42 20.49 112.9K
14:50 20.48 20.48 20.44 20.48 166.6K
14:55 20.48 20.48 20.44 20.45 64.0K
15:40 20.46 20.46 20.46 20.46 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles