Sichuan Zigong Conveying Machine (001288)

001288
🏛️ China →
25.70
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 20.03 20.26 19.98 20.24 133.1K
09:35 20.32 20.35 20.23 20.26 113.8K
09:40 20.23 20.40 20.23 20.28 218.7K
09:45 20.28 20.33 20.22 20.30 74.3K
09:50 20.30 20.38 20.28 20.28 83.4K
09:55 20.28 20.29 20.25 20.27 31.3K
10:00 20.28 20.38 20.28 20.33 91.5K
10:05 20.33 20.39 20.32 20.32 86.2K
10:10 20.33 20.34 20.25 20.27 43.6K
10:15 20.27 20.27 20.22 20.22 26.1K
10:20 20.21 20.28 20.18 20.28 25.4K
10:25 20.25 20.33 20.25 20.31 43.8K
10:30 20.32 20.33 20.29 20.30 27.9K
10:35 20.30 20.33 20.30 20.31 13.0K
10:40 20.30 20.31 20.27 20.28 14.2K
10:45 20.28 20.28 20.26 20.28 7.2K
10:50 20.28 20.28 20.24 20.26 21.8K
10:55 20.27 20.31 20.25 20.25 10.3K
11:00 20.28 20.32 20.26 20.31 22.3K
11:05 20.32 20.32 20.27 20.28 16.6K
11:10 20.29 20.29 20.27 20.27 3.2K
11:15 20.28 20.28 20.26 20.26 5.4K
11:20 20.26 20.28 20.26 20.27 7.6K
11:25 20.28 20.30 20.26 20.28 32.3K
13:00 20.30 20.32 20.25 20.25 36.2K
13:05 20.25 20.30 20.25 20.30 12.0K
13:10 20.30 20.31 20.29 20.29 15.7K
13:15 20.28 20.30 20.28 20.29 3.8K
13:20 20.30 20.48 20.30 20.45 269.0K
13:25 20.44 20.45 20.38 20.42 41.3K
13:30 20.39 20.40 20.29 20.29 31.8K
13:35 20.30 20.34 20.30 20.31 7.0K
13:40 20.30 20.32 20.28 20.28 14.3K
13:45 20.31 20.31 20.23 20.24 55.7K
13:50 20.24 20.43 20.23 20.39 92.2K
13:55 20.42 20.47 20.39 20.42 104.4K
14:00 20.42 20.42 20.38 20.40 55.0K
14:05 20.42 20.43 20.38 20.38 33.5K
14:10 20.40 20.43 20.39 20.42 23.7K
14:15 20.42 20.43 20.40 20.43 65.9K
14:20 20.44 20.52 20.43 20.51 125.0K
14:25 20.51 20.55 20.51 20.52 94.2K
14:30 20.54 20.68 20.52 20.65 221.2K
14:35 20.66 20.70 20.55 20.60 171.6K
14:40 20.58 20.59 20.50 20.57 65.8K
14:45 20.57 20.58 20.48 20.50 82.6K
14:50 20.50 20.55 20.49 20.52 71.5K
14:55 20.52 20.54 20.49 20.49 37.3K
15:40 20.49 20.49 20.49 20.49 18.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles