Sichuan Zigong Conveying Machine (001288)

001288
🏛️ China →
25.70
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 19.55 19.89 19.55 19.68 211.0K
09:35 19.68 19.79 19.66 19.77 58.0K
09:40 19.77 19.77 19.62 19.62 101.3K
09:45 19.62 19.62 19.56 19.57 48.5K
09:50 19.55 19.60 19.52 19.60 21.6K
09:55 19.60 19.61 19.55 19.60 60.1K
10:00 19.58 19.58 19.48 19.48 37.5K
10:05 19.49 19.49 19.42 19.44 27.6K
10:10 19.44 19.44 19.38 19.41 79.5K
10:15 19.41 19.44 19.40 19.42 21.9K
10:20 19.42 19.45 19.34 19.34 37.5K
10:25 19.36 19.45 19.36 19.42 58.2K
10:30 19.44 19.60 19.44 19.58 191.9K
10:35 19.59 19.83 19.59 19.75 138.0K
10:40 19.75 19.80 19.68 19.77 62.5K
10:45 19.76 19.93 19.76 19.88 242.6K
10:50 19.88 19.96 19.88 19.93 65.8K
10:55 19.92 19.95 19.90 19.91 76.0K
11:00 19.90 19.90 19.80 19.80 46.3K
11:05 19.79 19.89 19.78 19.82 39.9K
11:10 19.83 19.83 19.77 19.79 17.7K
11:15 19.78 19.83 19.76 19.83 23.0K
11:20 19.79 19.82 19.75 19.75 21.4K
11:25 19.76 19.80 19.74 19.79 11.1K
11:30 19.77 19.77 19.77 19.77 0.5K
13:00 19.80 19.80 19.70 19.70 34.1K
13:05 19.70 19.70 19.68 19.69 2.8K
13:10 19.69 19.69 19.67 19.68 13.0K
13:15 19.68 19.71 19.67 19.67 11.3K
13:20 19.67 19.69 19.66 19.68 3.6K
13:25 19.68 19.68 19.65 19.65 8.6K
13:30 19.67 19.67 19.65 19.66 10.4K
13:35 19.65 19.67 19.65 19.66 21.2K
13:40 19.67 19.67 19.66 19.66 8.5K
13:45 19.67 19.67 19.63 19.64 16.2K
13:50 19.65 19.65 19.60 19.65 23.4K
13:55 19.64 19.64 19.56 19.62 73.2K
14:00 19.59 19.72 19.50 19.72 158.8K
14:05 19.70 19.70 19.61 19.61 22.3K
14:10 19.61 19.61 19.56 19.58 11.9K
14:15 19.59 19.59 19.52 19.55 34.0K
14:20 19.55 19.59 19.54 19.59 7.3K
14:25 19.59 19.65 19.57 19.65 25.9K
14:30 19.58 19.64 19.58 19.60 39.9K
14:35 19.61 19.68 19.60 19.60 19.6K
14:40 19.60 19.62 19.57 19.60 27.0K
14:45 19.57 19.60 19.56 19.56 18.4K
14:50 19.56 19.64 19.56 19.64 51.6K
14:55 19.64 19.64 19.61 19.61 7.5K
15:40 19.62 19.62 19.62 19.62 9.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles