Sichuan Huiyuan Optical Com (000586)

000586
🏛️ China →
13.80
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 9.36 9.43 9.35 9.40 419.8K
09:35 9.38 9.41 9.37 9.39 142.3K
09:40 9.39 9.43 9.39 9.43 102.3K
09:45 9.42 9.46 9.42 9.44 165.3K
09:50 9.44 9.44 9.39 9.39 123.0K
09:55 9.39 9.39 9.35 9.36 154.1K
10:00 9.35 9.37 9.32 9.32 201.0K
10:05 9.33 9.33 9.28 9.30 182.2K
10:10 9.31 9.34 9.31 9.34 43.5K
10:15 9.35 9.36 9.34 9.35 121.7K
10:20 9.36 9.37 9.34 9.34 60.4K
10:25 9.34 9.37 9.33 9.37 90.1K
10:30 9.37 9.37 9.35 9.37 42.6K
10:35 9.37 9.38 9.35 9.36 34.5K
10:40 9.36 9.36 9.33 9.34 57.2K
10:45 9.34 9.34 9.31 9.31 97.5K
10:50 9.31 9.31 9.27 9.28 163.4K
10:55 9.28 9.29 9.27 9.28 54.2K
11:00 9.29 9.29 9.27 9.27 109.1K
11:05 9.27 9.29 9.27 9.28 45.6K
11:10 9.28 9.28 9.27 9.27 68.0K
11:15 9.27 9.27 9.23 9.24 141.7K
11:20 9.24 9.26 9.24 9.24 35.4K
11:25 9.24 9.25 9.21 9.22 171.5K
13:00 9.22 9.23 9.20 9.20 71.2K
13:05 9.20 9.20 9.16 9.18 151.8K
13:10 9.20 9.25 9.17 9.25 93.5K
13:15 9.24 9.25 9.21 9.23 43.4K
13:20 9.25 9.25 9.21 9.21 60.9K
13:25 9.22 9.26 9.21 9.26 52.8K
13:30 9.23 9.25 9.23 9.25 41.6K
13:35 9.25 9.28 9.24 9.28 46.6K
13:40 9.28 9.29 9.25 9.26 45.4K
13:45 9.25 9.29 9.23 9.29 43.3K
13:50 9.29 9.32 9.29 9.32 66.2K
13:55 9.32 9.34 9.30 9.33 68.6K
14:00 9.32 9.34 9.30 9.32 112.5K
14:05 9.33 9.35 9.33 9.34 86.8K
14:10 9.34 9.34 9.29 9.30 64.4K
14:15 9.30 9.32 9.30 9.31 6.0K
14:20 9.31 9.32 9.30 9.31 26.0K
14:25 9.31 9.31 9.27 9.29 63.6K
14:30 9.29 9.31 9.29 9.31 78.8K
14:35 9.31 9.33 9.30 9.32 40.7K
14:40 9.32 9.32 9.31 9.31 49.7K
14:45 9.31 9.32 9.30 9.30 66.7K
14:50 9.30 9.31 9.29 9.31 102.6K
14:55 9.30 9.31 9.30 9.30 20.2K
15:40 9.31 9.31 9.31 9.31 53.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles