Sichuan Huiyuan Optical Com (000586)

000586
🏛️ China →
13.80
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 10.77 11.42 10.77 11.42 4,949.7K
09:35 11.42 11.42 11.42 11.42 852.5K
09:40 11.42 11.42 11.42 11.42 416.7K
09:45 11.42 11.42 11.42 11.42 519.4K
09:50 11.42 11.42 11.42 11.42 458.1K
09:55 11.42 11.42 11.42 11.42 204.5K
10:00 11.42 11.42 11.42 11.42 250.6K
10:05 11.42 11.42 11.42 11.42 358.5K
10:10 11.42 11.42 11.42 11.42 74.2K
10:15 11.42 11.42 11.42 11.42 52.2K
10:20 11.42 11.42 11.42 11.42 109.0K
10:25 11.42 11.42 11.42 11.42 65.0K
10:30 11.42 11.42 11.42 11.42 21.1K
10:35 11.42 11.42 11.42 11.42 41.7K
10:40 11.42 11.42 11.42 11.42 25.8K
10:45 11.42 11.42 11.42 11.42 52.4K
10:50 11.42 11.42 11.42 11.42 605.5K
10:55 11.42 11.42 10.79 11.18 7,073.8K
11:00 11.17 11.38 11.00 11.01 2,709.2K
11:05 11.01 11.04 10.96 11.00 1,380.0K
11:10 11.00 11.02 10.83 11.00 1,444.1K
11:15 11.01 11.06 10.90 10.99 755.7K
11:20 10.99 11.08 10.93 11.06 635.7K
11:25 11.05 11.06 10.91 10.91 579.5K
11:30 10.92 10.92 10.92 10.92 0.1K
13:00 10.92 10.94 10.79 10.86 1,095.6K
13:05 10.87 10.92 10.76 10.76 417.2K
13:10 10.75 10.82 10.74 10.82 845.2K
13:15 10.82 10.84 10.77 10.79 426.3K
13:20 10.79 10.85 10.77 10.83 384.5K
13:25 10.83 10.85 10.79 10.79 296.3K
13:30 10.80 10.82 10.79 10.80 291.5K
13:35 10.81 10.81 10.78 10.80 348.2K
13:40 10.81 10.81 10.76 10.77 257.1K
13:45 10.76 10.76 10.70 10.72 349.9K
13:50 10.71 10.78 10.71 10.78 282.2K
13:55 10.78 10.82 10.77 10.81 278.6K
14:00 10.81 10.82 10.71 10.73 403.1K
14:05 10.73 10.77 10.69 10.71 407.0K
14:10 10.71 10.72 10.69 10.69 293.2K
14:15 10.69 10.70 10.66 10.67 329.1K
14:20 10.68 10.80 10.68 10.77 567.8K
14:25 10.76 10.80 10.70 10.80 293.3K
14:30 10.80 11.00 10.80 10.93 829.3K
14:35 10.93 10.97 10.89 10.89 397.4K
14:40 10.89 10.92 10.83 10.87 298.4K
14:45 10.87 10.87 10.81 10.85 380.2K
14:50 10.87 10.96 10.85 10.96 739.3K
14:55 10.96 10.98 10.96 10.98 497.1K
15:40 10.98 10.98 10.98 10.98 421.8K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles