Sichuan Huiyuan Optical Com (000586)

000586
🏛️ China →
13.80
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 10.45 10.47 10.34 10.37 717.5K
09:35 10.37 10.39 10.35 10.36 224.8K
09:40 10.36 10.40 10.36 10.38 113.8K
09:45 10.38 10.38 10.35 10.36 156.7K
09:50 10.35 10.36 10.34 10.34 276.4K
09:55 10.34 10.34 10.30 10.30 187.3K
10:00 10.30 10.31 10.27 10.29 201.7K
10:05 10.29 10.31 10.28 10.31 145.4K
10:10 10.30 10.30 10.25 10.26 388.8K
10:15 10.26 10.28 10.25 10.28 112.1K
10:20 10.27 10.29 10.26 10.28 74.9K
10:25 10.28 10.32 10.28 10.30 71.6K
10:30 10.30 10.31 10.29 10.29 61.9K
10:35 10.30 10.32 10.28 10.32 39.8K
10:40 10.32 10.32 10.30 10.31 37.2K
10:45 10.31 10.33 10.30 10.32 79.0K
10:50 10.32 10.33 10.31 10.32 49.3K
10:55 10.32 10.32 10.30 10.31 66.1K
11:00 10.31 10.33 10.31 10.32 31.1K
11:05 10.31 10.32 10.31 10.32 274.2K
11:10 10.32 10.36 10.31 10.35 113.2K
11:15 10.33 10.34 10.31 10.32 26.6K
11:20 10.31 10.32 10.30 10.30 43.3K
11:25 10.30 10.30 10.29 10.29 33.5K
13:00 10.30 10.30 10.26 10.26 230.9K
13:05 10.27 10.27 10.25 10.27 88.5K
13:10 10.27 10.30 10.27 10.30 66.0K
13:15 10.29 10.31 10.28 10.29 80.7K
13:20 10.29 10.30 10.28 10.30 25.8K
13:25 10.31 10.31 10.29 10.31 73.9K
13:30 10.30 10.31 10.29 10.30 53.4K
13:35 10.29 10.29 10.28 10.28 43.7K
13:40 10.28 10.31 10.27 10.30 70.6K
13:45 10.31 10.31 10.29 10.31 57.7K
13:50 10.32 10.33 10.31 10.31 64.8K
13:55 10.32 10.33 10.31 10.33 54.5K
14:00 10.32 10.33 10.31 10.32 51.2K
14:05 10.33 10.34 10.32 10.32 55.4K
14:10 10.33 10.35 10.33 10.34 42.4K
14:15 10.33 10.34 10.31 10.33 104.4K
14:20 10.33 10.34 10.33 10.34 22.9K
14:25 10.33 10.35 10.33 10.34 50.4K
14:30 10.34 10.35 10.32 10.32 72.3K
14:35 10.32 10.33 10.31 10.33 44.2K
14:40 10.32 10.33 10.29 10.31 235.3K
14:45 10.31 10.34 10.31 10.33 177.4K
14:50 10.33 10.34 10.32 10.33 148.9K
14:55 10.34 10.35 10.33 10.34 74.2K
15:40 10.34 10.34 10.34 10.34 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles