Sichuan Huiyuan Optical Com (000586)

000586
🏛️ China →
13.80
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 10.44 10.48 10.35 10.37 818.6K
09:35 10.37 10.37 10.32 10.36 333.3K
09:40 10.36 10.42 10.36 10.41 166.4K
09:45 10.41 10.42 10.39 10.40 160.3K
09:50 10.39 10.41 10.38 10.40 106.7K
09:55 10.41 10.41 10.39 10.41 70.9K
10:00 10.41 10.42 10.33 10.35 108.2K
10:05 10.35 10.36 10.33 10.36 131.7K
10:10 10.36 10.38 10.34 10.38 120.2K
10:15 10.38 10.39 10.36 10.36 78.5K
10:20 10.36 10.38 10.35 10.38 46.3K
10:25 10.37 10.38 10.34 10.34 55.0K
10:30 10.34 10.34 10.31 10.33 108.4K
10:35 10.33 10.34 10.32 10.34 32.8K
10:40 10.34 10.35 10.33 10.34 91.4K
10:45 10.34 10.34 10.33 10.34 34.3K
10:50 10.33 10.33 10.32 10.33 72.5K
10:55 10.33 10.35 10.33 10.35 59.7K
11:00 10.34 10.34 10.31 10.31 130.8K
11:05 10.30 10.52 10.30 10.43 875.2K
11:10 10.42 10.52 10.41 10.45 341.1K
11:15 10.45 10.47 10.44 10.44 88.1K
11:20 10.44 10.44 10.42 10.42 36.9K
11:25 10.43 10.58 10.40 10.55 393.6K
13:00 10.54 10.54 10.44 10.50 393.2K
13:05 10.48 10.56 10.45 10.53 490.0K
13:10 10.53 10.64 10.52 10.62 891.0K
13:15 10.61 10.61 10.55 10.55 257.1K
13:20 10.55 10.57 10.52 10.52 91.6K
13:25 10.53 10.54 10.52 10.53 136.6K
13:30 10.53 10.62 10.53 10.60 291.8K
13:35 10.60 10.61 10.56 10.56 128.0K
13:40 10.57 10.57 10.54 10.55 103.8K
13:45 10.55 10.57 10.54 10.55 133.7K
13:50 10.55 10.56 10.54 10.55 59.0K
13:55 10.55 10.55 10.53 10.53 73.9K
14:00 10.54 10.54 10.51 10.51 117.7K
14:05 10.52 10.53 10.51 10.52 37.5K
14:10 10.52 10.52 10.49 10.51 150.1K
14:15 10.52 10.53 10.51 10.52 41.3K
14:20 10.52 10.54 10.52 10.54 42.1K
14:25 10.54 10.55 10.53 10.55 103.3K
14:30 10.55 10.55 10.53 10.53 113.9K
14:35 10.52 10.54 10.52 10.53 89.6K
14:40 10.53 10.53 10.51 10.52 92.2K
14:45 10.52 10.53 10.52 10.53 196.1K
14:50 10.53 10.53 10.52 10.52 150.9K
14:55 10.52 10.53 10.52 10.53 150.4K
15:40 10.53 10.53 10.53 10.53 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles