Sichuan Huiyuan Optical Com (000586)

000586
🏛️ China →
13.80
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 10.25 10.33 10.24 10.27 309.4K
09:35 10.27 10.27 10.22 10.23 184.7K
09:40 10.24 10.53 10.23 10.50 1,010.7K
09:45 10.45 10.64 10.42 10.51 1,716.0K
09:50 10.50 10.51 10.44 10.45 357.3K
09:55 10.44 10.45 10.43 10.45 198.3K
10:00 10.45 10.48 10.43 10.46 184.0K
10:05 10.46 10.47 10.44 10.45 102.4K
10:10 10.45 10.47 10.44 10.46 79.7K
10:15 10.47 10.47 10.43 10.44 87.8K
10:20 10.45 10.45 10.44 10.45 48.0K
10:25 10.44 10.46 10.43 10.44 43.6K
10:30 10.44 10.50 10.44 10.47 177.7K
10:35 10.47 10.47 10.42 10.43 34.9K
10:40 10.42 10.42 10.41 10.42 79.4K
10:45 10.42 10.42 10.38 10.40 135.5K
10:50 10.39 10.41 10.38 10.38 81.8K
10:55 10.39 10.39 10.38 10.39 45.0K
11:00 10.39 10.43 10.39 10.41 105.8K
11:05 10.40 10.41 10.39 10.39 36.6K
11:10 10.39 10.39 10.35 10.35 82.4K
11:15 10.35 10.36 10.33 10.34 83.5K
11:20 10.33 10.38 10.33 10.37 129.2K
11:25 10.38 10.39 10.34 10.39 64.1K
13:00 10.38 10.39 10.35 10.37 89.5K
13:05 10.37 10.39 10.36 10.36 75.1K
13:10 10.37 10.38 10.34 10.35 184.2K
13:15 10.34 10.35 10.33 10.34 32.5K
13:20 10.34 10.35 10.33 10.35 65.2K
13:25 10.34 10.35 10.34 10.34 19.5K
13:30 10.35 10.35 10.33 10.34 77.9K
13:35 10.34 10.36 10.34 10.35 36.8K
13:40 10.36 10.36 10.34 10.35 30.9K
13:45 10.34 10.35 10.33 10.35 75.8K
13:50 10.35 10.35 10.33 10.34 176.9K
13:55 10.35 10.36 10.34 10.35 57.8K
14:00 10.34 10.36 10.34 10.35 92.1K
14:05 10.35 10.37 10.35 10.37 38.0K
14:10 10.36 10.37 10.36 10.36 46.9K
14:15 10.36 10.36 10.35 10.35 21.0K
14:20 10.35 10.36 10.34 10.35 129.1K
14:25 10.34 10.36 10.34 10.36 42.4K
14:30 10.35 10.36 10.34 10.36 36.3K
14:35 10.35 10.36 10.33 10.35 142.4K
14:40 10.36 10.36 10.34 10.35 95.7K
14:45 10.34 10.36 10.34 10.35 158.5K
14:50 10.35 10.36 10.35 10.35 211.5K
14:55 10.35 10.38 10.35 10.38 198.3K
15:40 10.38 10.38 10.38 10.38 74.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles