Sichuan Huiyuan Optical Com (000586)

000586
🏛️ China →
13.80
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 10.77 10.77 10.63 10.64 661.3K
09:35 10.62 10.64 10.58 10.60 346.9K
09:40 10.61 10.66 10.60 10.63 413.7K
09:45 10.63 10.71 10.62 10.69 252.9K
09:50 10.69 10.70 10.62 10.68 230.3K
09:55 10.67 10.68 10.65 10.67 121.3K
10:00 10.67 10.68 10.61 10.64 255.7K
10:05 10.64 10.66 10.63 10.65 135.9K
10:10 10.65 10.66 10.62 10.64 338.6K
10:15 10.65 10.67 10.64 10.64 156.2K
10:20 10.64 10.65 10.61 10.65 159.5K
10:25 10.62 10.67 10.62 10.66 174.0K
10:30 10.67 10.69 10.39 10.48 3,097.4K
10:35 10.47 10.50 10.39 10.44 1,041.0K
10:40 10.44 10.49 10.43 10.48 287.0K
10:45 10.48 10.48 10.41 10.44 455.3K
10:50 10.45 10.48 10.43 10.46 136.0K
10:55 10.47 10.48 10.44 10.46 166.2K
11:00 10.47 10.48 10.43 10.43 387.5K
11:05 10.43 10.50 10.43 10.49 278.5K
11:10 10.49 10.49 10.46 10.49 116.0K
11:15 10.49 10.51 10.47 10.50 163.2K
11:20 10.50 10.52 10.47 10.48 269.9K
11:25 10.48 10.52 10.47 10.50 137.5K
13:00 10.50 10.52 10.47 10.49 269.3K
13:05 10.49 10.49 10.45 10.47 224.5K
13:10 10.46 10.49 10.45 10.47 273.1K
13:15 10.47 10.48 10.44 10.45 408.3K
13:20 10.46 10.46 10.41 10.42 536.5K
13:25 10.43 10.44 10.42 10.44 176.6K
13:30 10.44 10.46 10.44 10.45 178.3K
13:35 10.44 10.45 10.42 10.42 299.4K
13:40 10.42 10.42 10.36 10.36 1,184.0K
13:45 10.36 10.38 10.35 10.38 317.9K
13:50 10.38 10.39 10.37 10.39 166.8K
13:55 10.39 10.40 10.38 10.40 125.1K
14:00 10.40 10.42 10.39 10.41 148.3K
14:05 10.41 10.42 10.40 10.40 169.6K
14:10 10.41 10.44 10.41 10.44 217.2K
14:15 10.44 10.44 10.41 10.42 156.2K
14:20 10.41 10.42 10.41 10.42 124.8K
14:25 10.42 10.42 10.41 10.41 98.2K
14:30 10.42 10.44 10.41 10.42 214.3K
14:35 10.42 10.43 10.39 10.39 461.3K
14:40 10.39 10.40 10.38 10.39 343.2K
14:45 10.38 10.42 10.38 10.41 493.9K
14:50 10.41 10.44 10.38 10.44 708.6K
14:55 10.43 10.44 10.38 10.39 488.4K
15:40 10.41 10.41 10.41 10.41 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles