Sichuan Huiyuan Optical Com (000586)

000586
🏛️ China →
13.80
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 10.55 10.68 10.34 10.39 1,063.5K
09:35 10.39 10.52 10.39 10.47 328.8K
09:40 10.47 10.58 10.45 10.54 331.6K
09:45 10.54 10.56 10.46 10.53 178.1K
09:50 10.54 10.54 10.47 10.47 132.2K
09:55 10.49 10.51 10.47 10.48 112.3K
10:00 10.50 10.56 10.48 10.55 268.2K
10:05 10.55 10.55 10.51 10.54 101.9K
10:10 10.55 10.57 10.53 10.53 121.5K
10:15 10.53 10.55 10.41 10.43 323.4K
10:20 10.43 10.46 10.42 10.45 241.3K
10:25 10.44 10.46 10.43 10.44 190.1K
10:30 10.44 10.45 10.43 10.43 176.4K
10:35 10.43 10.44 10.40 10.41 142.3K
10:40 10.41 10.45 10.41 10.44 125.7K
10:45 10.43 10.44 10.42 10.44 56.3K
10:50 10.44 10.44 10.42 10.43 45.6K
10:55 10.42 10.44 10.39 10.40 198.4K
11:00 10.41 10.41 10.32 10.36 212.2K
11:05 10.36 10.40 10.36 10.38 50.2K
11:10 10.39 10.40 10.34 10.34 113.1K
11:15 10.34 10.42 10.34 10.36 124.2K
11:20 10.36 10.38 10.36 10.37 97.8K
11:25 10.37 10.37 10.35 10.37 54.9K
13:00 10.37 10.37 10.33 10.34 187.2K
13:05 10.34 10.34 10.32 10.33 133.1K
13:10 10.33 10.36 10.33 10.35 45.3K
13:15 10.35 10.37 10.34 10.37 65.9K
13:20 10.37 10.37 10.35 10.35 66.1K
13:25 10.35 10.35 10.33 10.34 58.9K
13:30 10.34 10.36 10.32 10.32 83.5K
13:35 10.32 10.32 10.27 10.27 176.3K
13:40 10.28 10.33 10.28 10.33 188.8K
13:45 10.33 10.38 10.31 10.34 167.8K
13:50 10.33 10.34 10.31 10.31 60.5K
13:55 10.31 10.34 10.31 10.33 31.5K
14:00 10.33 10.35 10.29 10.30 165.0K
14:05 10.28 10.29 10.25 10.27 161.4K
14:10 10.27 10.27 10.24 10.26 59.7K
14:15 10.25 10.31 10.24 10.29 218.8K
14:20 10.29 10.30 10.27 10.29 106.6K
14:25 10.28 10.30 10.25 10.27 124.9K
14:30 10.28 10.30 10.25 10.27 138.1K
14:35 10.26 10.27 10.20 10.20 257.5K
14:40 10.21 10.26 10.20 10.23 197.8K
14:45 10.24 10.28 10.23 10.24 240.6K
14:50 10.26 10.30 10.26 10.28 287.9K
14:55 10.29 10.29 10.25 10.26 201.4K
15:40 10.27 10.27 10.27 10.27 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles