Sichuan Huiyuan Optical Com (000586)

000586
🏛️ China →
13.80
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 10.99 10.99 10.53 10.59 1,505.7K
09:35 10.59 10.59 10.43 10.46 835.1K
09:40 10.48 10.48 10.41 10.45 508.9K
09:45 10.45 10.50 10.42 10.42 318.2K
09:50 10.42 10.46 10.38 10.45 394.6K
09:55 10.45 10.59 10.45 10.52 248.0K
10:00 10.52 10.53 10.48 10.48 115.0K
10:05 10.48 10.53 10.47 10.52 97.4K
10:10 10.52 10.58 10.49 10.57 180.6K
10:15 10.56 10.56 10.50 10.53 123.9K
10:20 10.53 10.54 10.50 10.54 169.6K
10:25 10.52 10.52 10.48 10.48 90.8K
10:30 10.48 10.49 10.44 10.44 139.9K
10:35 10.44 10.46 10.41 10.46 336.8K
10:40 10.47 10.50 10.46 10.47 90.3K
10:45 10.46 10.46 10.42 10.44 118.9K
10:50 10.45 10.52 10.45 10.45 155.1K
10:55 10.45 10.46 10.42 10.42 126.8K
11:00 10.43 10.44 10.38 10.39 228.7K
11:05 10.39 10.40 10.36 10.37 104.3K
11:10 10.36 10.40 10.35 10.38 143.4K
11:15 10.38 10.41 10.38 10.39 82.9K
11:20 10.39 10.45 10.37 10.45 178.4K
11:25 10.45 10.62 10.45 10.58 391.5K
11:30 10.62 10.62 10.62 10.62 0.8K
13:00 10.61 10.72 10.55 10.58 525.9K
13:05 10.58 10.64 10.55 10.58 114.5K
13:10 10.58 10.60 10.55 10.57 103.8K
13:15 10.58 10.59 10.55 10.56 51.8K
13:20 10.55 10.57 10.54 10.56 65.8K
13:25 10.56 10.59 10.56 10.59 45.8K
13:30 10.58 10.59 10.54 10.55 81.0K
13:35 10.55 10.55 10.52 10.55 77.0K
13:40 10.56 10.66 10.52 10.65 253.4K
13:45 10.64 10.69 10.53 10.58 96.1K
13:50 10.56 10.63 10.56 10.60 85.9K
13:55 10.60 10.61 10.54 10.54 72.0K
14:00 10.54 10.57 10.53 10.54 72.6K
14:05 10.54 10.55 10.50 10.52 112.2K
14:10 10.52 10.52 10.49 10.52 67.9K
14:15 10.52 10.52 10.46 10.47 104.9K
14:20 10.47 10.48 10.44 10.47 127.8K
14:25 10.47 10.52 10.47 10.50 68.6K
14:30 10.50 10.50 10.38 10.40 196.6K
14:35 10.40 10.43 10.38 10.40 122.9K
14:40 10.40 10.46 10.40 10.44 132.4K
14:45 10.43 10.44 10.38 10.38 184.8K
14:50 10.38 10.61 10.37 10.60 852.6K
14:55 10.59 10.60 10.41 10.41 346.8K
15:40 10.44 10.44 10.44 10.44 123.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles