Sichuan Huiyuan Optical Com (000586)

000586
🏛️ China →
13.80
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 10.06 10.20 10.06 10.20 683.2K
09:35 10.19 10.31 10.15 10.24 767.8K
09:40 10.25 10.28 10.23 10.24 250.9K
09:45 10.24 10.29 10.23 10.29 253.3K
09:50 10.29 10.29 10.23 10.24 206.1K
09:55 10.24 10.29 10.21 10.25 487.7K
10:00 10.26 10.29 10.25 10.26 140.0K
10:05 10.26 10.28 10.24 10.26 209.5K
10:10 10.27 10.30 10.26 10.28 247.2K
10:15 10.27 10.29 10.26 10.29 79.8K
10:20 10.29 10.33 10.28 10.33 186.1K
10:25 10.34 10.34 10.31 10.34 151.5K
10:30 10.34 10.37 10.33 10.36 210.4K
10:35 10.36 10.36 10.33 10.35 96.0K
10:40 10.34 10.36 10.34 10.35 157.4K
10:45 10.35 10.36 10.34 10.35 100.0K
10:50 10.36 10.41 10.36 10.40 254.2K
10:55 10.39 10.40 10.36 10.38 110.5K
11:00 10.38 10.40 10.36 10.38 118.9K
11:05 10.38 10.40 10.37 10.37 88.6K
11:10 10.38 10.41 10.37 10.39 116.5K
11:15 10.40 10.40 10.35 10.35 57.8K
11:20 10.35 10.35 10.31 10.33 152.7K
11:25 10.32 10.34 10.32 10.34 58.7K
11:30 10.33 10.33 10.33 10.33 0.2K
13:00 10.34 10.34 10.29 10.29 144.4K
13:05 10.29 10.32 10.28 10.32 160.7K
13:10 10.31 10.34 10.30 10.33 98.1K
13:15 10.33 10.37 10.33 10.34 85.6K
13:20 10.34 10.34 10.31 10.31 36.0K
13:25 10.31 10.32 10.29 10.29 122.9K
13:30 10.29 10.29 10.24 10.24 150.7K
13:35 10.25 10.26 10.23 10.24 101.5K
13:40 10.24 10.25 10.22 10.24 107.4K
13:45 10.24 10.27 10.24 10.26 96.7K
13:50 10.25 10.26 10.25 10.25 19.4K
13:55 10.25 10.25 10.22 10.22 94.0K
14:00 10.22 10.23 10.20 10.22 148.7K
14:05 10.22 10.24 10.22 10.22 69.2K
14:10 10.22 10.25 10.21 10.25 51.3K
14:15 10.25 10.28 10.25 10.28 128.1K
14:20 10.28 10.30 10.27 10.29 93.7K
14:25 10.29 10.30 10.29 10.30 86.1K
14:30 10.30 10.31 10.29 10.30 108.3K
14:35 10.31 10.32 10.28 10.30 153.0K
14:40 10.29 10.30 10.29 10.30 67.5K
14:45 10.29 10.31 10.29 10.31 181.5K
14:50 10.30 10.31 10.29 10.30 263.1K
14:55 10.30 10.31 10.30 10.30 124.3K
15:40 10.33 10.33 10.33 10.33 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles