Sichuan Huiyuan Optical Com (000586)

000586
🏛️ China →
13.80
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 9.81 9.95 9.62 9.68 4,805.3K
09:35 9.68 9.68 9.57 9.57 1,502.6K
09:40 9.57 9.65 9.55 9.62 1,319.1K
09:45 9.62 9.62 9.52 9.53 929.4K
09:50 9.52 9.52 9.44 9.45 1,487.5K
09:55 9.45 9.47 9.40 9.42 843.8K
10:00 9.42 9.44 9.37 9.40 865.8K
10:05 9.35 9.38 9.33 9.36 743.9K
10:10 9.36 9.36 9.27 9.28 701.2K
10:15 9.28 9.28 9.26 9.28 388.0K
10:20 9.28 9.30 9.23 9.24 1,162.5K
10:25 9.24 9.30 9.23 9.23 421.5K
10:30 9.24 9.27 9.22 9.23 395.0K
10:35 9.23 9.26 9.23 9.25 328.7K
10:40 9.25 9.31 9.25 9.29 328.8K
10:45 9.29 9.29 9.23 9.24 213.1K
10:50 9.23 9.24 9.21 9.21 627.6K
10:55 9.21 9.23 9.21 9.22 274.3K
11:00 9.22 9.23 9.21 9.22 193.0K
11:05 9.22 9.22 9.21 9.22 164.6K
11:10 9.22 9.22 9.21 9.21 175.8K
11:15 9.22 9.22 9.21 9.21 356.5K
11:20 9.21 9.22 9.21 9.21 777.5K
11:25 9.21 9.21 9.21 9.21 271.1K
11:30 9.21 9.21 9.21 9.21 3.5K
13:00 9.22 9.22 9.21 9.21 290.7K
13:05 9.21 9.22 9.21 9.21 74.4K
13:10 9.21 9.22 9.21 9.21 146.0K
13:15 9.21 9.22 9.21 9.21 101.0K
13:20 9.21 9.22 9.21 9.21 136.1K
13:25 9.22 9.22 9.21 9.21 124.8K
13:30 9.21 9.22 9.21 9.21 267.2K
13:35 9.21 9.21 9.21 9.21 25.1K
13:40 9.21 9.21 9.21 9.21 28.2K
13:45 9.21 9.21 9.21 9.21 93.6K
13:50 9.21 9.22 9.21 9.21 107.5K
13:55 9.21 9.22 9.21 9.21 60.7K
14:00 9.21 9.22 9.21 9.22 107.8K
14:05 9.22 9.22 9.21 9.21 440.4K
14:10 9.21 9.23 9.21 9.21 360.4K
14:15 9.21 9.22 9.21 9.21 99.2K
14:20 9.21 9.22 9.21 9.21 132.2K
14:25 9.21 9.21 9.21 9.21 66.3K
14:30 9.21 9.21 9.21 9.21 89.7K
14:35 9.21 9.21 9.21 9.21 51.1K
14:40 9.21 9.21 9.21 9.21 75.9K
14:45 9.21 9.21 9.21 9.21 34.9K
14:50 9.21 9.21 9.21 9.21 65.1K
14:55 9.21 9.21 9.21 9.21 108.2K
15:40 9.21 9.21 9.21 9.21 45.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles