99.22
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 82.68 | 83.52 | 81.60 | 83.44 | 3,979.4K |
| 09:35 | 83.40 | 83.83 | 81.55 | 82.29 | 1,943.4K |
| 09:40 | 82.54 | 84.60 | 81.87 | 84.57 | 2,306.2K |
| 09:45 | 84.50 | 84.76 | 83.80 | 84.35 | 1,898.8K |
| 09:50 | 84.50 | 84.93 | 82.58 | 82.58 | 1,575.5K |
| 09:55 | 82.58 | 82.98 | 82.15 | 82.63 | 770.4K |
| 10:00 | 82.62 | 83.45 | 82.36 | 82.68 | 688.6K |
| 10:05 | 82.60 | 83.00 | 82.07 | 82.50 | 687.0K |
| 10:10 | 82.46 | 84.73 | 82.27 | 84.33 | 847.1K |
| 10:15 | 84.35 | 84.60 | 83.77 | 84.18 | 676.6K |
| 10:20 | 84.14 | 84.34 | 83.41 | 83.99 | 559.1K |
| 10:25 | 83.99 | 84.20 | 83.58 | 83.87 | 337.8K |
| 10:30 | 83.80 | 84.00 | 83.28 | 83.64 | 371.7K |
| 10:35 | 83.74 | 84.33 | 83.59 | 83.59 | 420.4K |
| 10:40 | 83.58 | 84.30 | 83.55 | 84.30 | 268.8K |
| 10:45 | 84.30 | 85.59 | 83.70 | 85.59 | 1,598.5K |
| 10:50 | 85.60 | 86.38 | 84.67 | 84.70 | 1,137.9K |
| 10:55 | 84.70 | 84.70 | 83.55 | 83.75 | 695.2K |
| 11:00 | 83.75 | 84.30 | 83.55 | 84.00 | 531.0K |
| 11:05 | 84.13 | 84.40 | 83.95 | 84.19 | 288.9K |
| 11:10 | 84.13 | 84.65 | 83.88 | 84.31 | 262.0K |
| 11:15 | 84.31 | 84.31 | 83.71 | 84.00 | 426.4K |
| 11:20 | 84.00 | 84.47 | 83.76 | 83.80 | 366.9K |
| 11:25 | 83.70 | 84.25 | 83.68 | 84.20 | 294.1K |
| 13:00 | 84.20 | 84.40 | 83.22 | 83.22 | 470.9K |
| 13:05 | 83.20 | 85.00 | 83.20 | 85.00 | 305.1K |
| 13:10 | 84.98 | 84.99 | 84.14 | 84.50 | 214.6K |
| 13:15 | 84.50 | 84.60 | 83.85 | 83.86 | 219.5K |
| 13:20 | 83.83 | 83.83 | 83.00 | 83.00 | 519.7K |
| 13:25 | 83.00 | 83.35 | 82.68 | 82.95 | 501.6K |
| 13:30 | 83.08 | 84.80 | 83.08 | 83.80 | 605.4K |
| 13:35 | 83.91 | 85.15 | 83.91 | 84.88 | 760.7K |
| 13:40 | 84.88 | 85.20 | 84.53 | 85.20 | 541.8K |
| 13:45 | 85.21 | 85.30 | 84.75 | 84.98 | 366.5K |
| 13:50 | 84.98 | 85.09 | 84.21 | 84.25 | 177.9K |
| 13:55 | 84.25 | 85.00 | 84.25 | 84.68 | 297.2K |
| 14:00 | 84.68 | 86.20 | 84.52 | 86.19 | 739.4K |
| 14:05 | 86.26 | 89.45 | 86.26 | 88.50 | 2,279.2K |
| 14:10 | 88.50 | 88.94 | 87.53 | 88.60 | 807.0K |
| 14:15 | 88.60 | 89.93 | 88.60 | 89.34 | 961.1K |
| 14:20 | 89.18 | 89.36 | 86.93 | 86.93 | 475.4K |
| 14:25 | 86.93 | 89.58 | 86.90 | 89.50 | 525.2K |
| 14:30 | 89.50 | 90.60 | 88.00 | 90.44 | 1,070.5K |
| 14:35 | 90.50 | 94.21 | 90.50 | 91.02 | 1,106.8K |
| 14:40 | 91.02 | 92.03 | 91.01 | 91.99 | 546.9K |
| 14:45 | 91.64 | 92.20 | 91.15 | 92.15 | 444.0K |
| 14:50 | 92.18 | 92.18 | 91.70 | 92.10 | 624.6K |
| 14:55 | 92.10 | 92.16 | 92.00 | 92.16 | 261.9K |