98.40
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 62.84 | 64.18 | 62.26 | 64.18 | 1,700.2K |
| 09:35 | 64.11 | 64.45 | 63.72 | 64.20 | 1,242.9K |
| 09:40 | 64.40 | 65.19 | 63.99 | 64.68 | 1,563.0K |
| 09:45 | 64.77 | 65.94 | 64.77 | 65.02 | 1,716.5K |
| 09:50 | 65.00 | 65.00 | 64.30 | 64.30 | 803.9K |
| 09:55 | 64.27 | 64.27 | 63.61 | 63.82 | 901.4K |
| 10:00 | 63.80 | 63.83 | 63.06 | 63.17 | 1,020.6K |
| 10:05 | 63.17 | 63.56 | 62.86 | 63.50 | 608.3K |
| 10:10 | 63.50 | 63.51 | 62.95 | 62.96 | 457.4K |
| 10:15 | 62.97 | 63.06 | 62.86 | 62.86 | 300.4K |
| 10:20 | 62.86 | 63.46 | 62.70 | 63.46 | 478.2K |
| 10:25 | 63.49 | 63.84 | 63.41 | 63.84 | 379.3K |
| 10:30 | 63.89 | 64.79 | 63.89 | 64.50 | 542.2K |
| 10:35 | 64.38 | 64.50 | 64.10 | 64.16 | 237.3K |
| 10:40 | 64.14 | 64.76 | 63.95 | 64.76 | 219.2K |
| 10:45 | 64.75 | 64.77 | 64.28 | 64.40 | 219.4K |
| 10:50 | 64.40 | 64.88 | 64.40 | 64.64 | 233.8K |
| 10:55 | 64.72 | 64.85 | 64.63 | 64.70 | 176.0K |
| 11:00 | 64.75 | 65.20 | 64.70 | 64.90 | 371.0K |
| 11:05 | 64.90 | 64.93 | 64.41 | 64.70 | 167.4K |
| 11:10 | 64.77 | 64.88 | 64.55 | 64.66 | 155.3K |
| 11:15 | 64.60 | 64.66 | 64.49 | 64.58 | 171.7K |
| 11:20 | 64.59 | 64.80 | 64.56 | 64.70 | 108.5K |
| 11:25 | 64.73 | 65.99 | 64.72 | 65.99 | 704.9K |
| 13:00 | 65.99 | 66.92 | 65.99 | 66.06 | 1,249.9K |
| 13:05 | 66.03 | 66.06 | 65.81 | 66.01 | 522.5K |
| 13:10 | 66.00 | 66.13 | 65.49 | 65.50 | 384.6K |
| 13:15 | 65.51 | 65.58 | 65.04 | 65.22 | 291.8K |
| 13:20 | 65.20 | 65.25 | 65.04 | 65.04 | 302.6K |
| 13:25 | 65.04 | 65.37 | 65.00 | 65.37 | 230.8K |
| 13:30 | 65.48 | 65.48 | 64.74 | 64.74 | 217.2K |
| 13:35 | 64.76 | 64.97 | 64.65 | 64.86 | 243.6K |
| 13:40 | 64.83 | 64.88 | 64.65 | 64.68 | 195.3K |
| 13:45 | 64.68 | 64.80 | 64.51 | 64.51 | 241.4K |
| 13:50 | 64.50 | 64.50 | 64.09 | 64.10 | 330.7K |
| 13:55 | 64.02 | 64.12 | 63.90 | 63.92 | 384.3K |
| 14:00 | 63.92 | 64.39 | 63.90 | 64.30 | 298.1K |
| 14:05 | 64.30 | 64.38 | 64.01 | 64.03 | 151.1K |
| 14:10 | 64.03 | 64.12 | 64.02 | 64.11 | 135.2K |
| 14:15 | 64.10 | 64.16 | 64.05 | 64.08 | 159.4K |
| 14:20 | 64.09 | 64.10 | 64.00 | 64.07 | 193.5K |
| 14:25 | 64.08 | 64.08 | 63.89 | 63.95 | 226.8K |
| 14:30 | 63.95 | 64.19 | 63.95 | 64.09 | 130.4K |
| 14:35 | 64.09 | 64.57 | 64.05 | 64.24 | 329.2K |
| 14:40 | 64.22 | 64.22 | 63.99 | 64.06 | 189.5K |
| 14:45 | 64.06 | 64.49 | 64.06 | 64.32 | 224.6K |
| 14:50 | 64.32 | 64.45 | 64.20 | 64.45 | 288.1K |
| 14:55 | 64.45 | 64.60 | 64.45 | 64.55 | 147.7K |