99.22
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 60.36 | 61.18 | 59.82 | 60.31 | 1,177.2K |
| 09:35 | 60.30 | 60.64 | 60.20 | 60.37 | 500.3K |
| 09:40 | 60.41 | 61.10 | 60.25 | 60.94 | 467.3K |
| 09:45 | 61.08 | 61.58 | 60.68 | 60.80 | 661.0K |
| 09:50 | 60.77 | 60.80 | 60.09 | 60.18 | 592.0K |
| 09:55 | 60.17 | 60.50 | 60.10 | 60.29 | 337.0K |
| 10:00 | 60.25 | 60.37 | 59.70 | 59.94 | 497.4K |
| 10:05 | 59.96 | 60.30 | 59.96 | 60.24 | 320.9K |
| 10:10 | 60.24 | 60.95 | 60.24 | 60.61 | 443.1K |
| 10:15 | 60.62 | 60.90 | 60.59 | 60.71 | 280.8K |
| 10:20 | 60.74 | 60.85 | 60.50 | 60.56 | 277.7K |
| 10:25 | 60.60 | 60.76 | 60.50 | 60.63 | 196.5K |
| 10:30 | 60.55 | 60.66 | 60.30 | 60.35 | 215.2K |
| 10:35 | 60.33 | 60.67 | 60.33 | 60.66 | 200.0K |
| 10:40 | 60.65 | 60.66 | 60.42 | 60.45 | 186.7K |
| 10:45 | 60.43 | 60.67 | 60.43 | 60.60 | 187.7K |
| 10:50 | 60.60 | 60.67 | 60.54 | 60.60 | 159.9K |
| 10:55 | 60.59 | 60.62 | 60.45 | 60.53 | 150.5K |
| 11:00 | 60.53 | 60.88 | 60.47 | 60.49 | 297.7K |
| 11:05 | 60.50 | 60.55 | 60.00 | 60.00 | 204.7K |
| 11:10 | 59.98 | 60.05 | 59.80 | 59.90 | 226.7K |
| 11:15 | 59.90 | 60.00 | 59.81 | 59.86 | 251.8K |
| 11:20 | 59.85 | 59.95 | 59.70 | 59.86 | 227.0K |
| 11:25 | 59.81 | 59.81 | 59.60 | 59.65 | 314.3K |
| 13:00 | 59.68 | 60.58 | 59.56 | 60.26 | 583.4K |
| 13:05 | 60.23 | 60.45 | 60.08 | 60.44 | 228.0K |
| 13:10 | 60.44 | 60.52 | 60.41 | 60.46 | 125.7K |
| 13:15 | 60.47 | 60.73 | 60.35 | 60.53 | 279.6K |
| 13:20 | 60.58 | 60.58 | 60.12 | 60.20 | 295.9K |
| 13:25 | 60.25 | 60.33 | 60.22 | 60.22 | 122.0K |
| 13:30 | 60.22 | 60.39 | 59.95 | 60.34 | 366.7K |
| 13:35 | 60.34 | 60.50 | 60.23 | 60.29 | 200.3K |
| 13:40 | 60.29 | 60.45 | 60.19 | 60.28 | 295.2K |
| 13:45 | 60.29 | 60.35 | 60.22 | 60.23 | 189.5K |
| 13:50 | 60.24 | 60.31 | 60.07 | 60.08 | 410.1K |
| 13:55 | 60.07 | 60.29 | 60.07 | 60.28 | 174.2K |
| 14:00 | 60.29 | 60.43 | 60.27 | 60.29 | 166.4K |
| 14:05 | 60.30 | 60.31 | 60.13 | 60.21 | 142.4K |
| 14:10 | 60.15 | 60.23 | 60.08 | 60.08 | 173.8K |
| 14:15 | 60.09 | 60.13 | 60.00 | 60.13 | 292.6K |
| 14:20 | 60.03 | 60.15 | 60.00 | 60.13 | 267.5K |
| 14:25 | 60.15 | 60.15 | 59.87 | 59.94 | 373.5K |
| 14:30 | 59.94 | 60.09 | 59.94 | 59.98 | 231.5K |
| 14:35 | 59.99 | 60.09 | 59.98 | 59.98 | 190.3K |
| 14:40 | 59.98 | 60.05 | 59.95 | 60.01 | 389.2K |
| 14:45 | 60.00 | 60.06 | 59.98 | 60.06 | 291.1K |
| 14:50 | 60.05 | 60.15 | 60.05 | 60.12 | 341.4K |
| 14:55 | 60.12 | 60.15 | 60.10 | 60.13 | 299.8K |