98.40
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 60.02 | 60.02 | 59.32 | 59.43 | 1,033.1K |
| 09:35 | 59.45 | 60.00 | 59.33 | 59.90 | 596.8K |
| 09:40 | 59.90 | 60.05 | 59.45 | 59.50 | 522.0K |
| 09:45 | 59.50 | 61.73 | 59.36 | 61.49 | 1,419.7K |
| 09:50 | 61.37 | 61.61 | 60.45 | 60.80 | 1,177.9K |
| 09:55 | 60.66 | 61.45 | 60.65 | 61.43 | 800.7K |
| 10:00 | 61.40 | 62.00 | 60.93 | 61.89 | 1,413.5K |
| 10:05 | 61.92 | 62.56 | 61.46 | 62.29 | 1,538.5K |
| 10:10 | 62.29 | 62.75 | 62.05 | 62.05 | 1,495.4K |
| 10:15 | 62.01 | 62.05 | 61.70 | 61.70 | 523.1K |
| 10:20 | 61.70 | 61.99 | 61.50 | 61.99 | 540.3K |
| 10:25 | 62.06 | 62.17 | 61.70 | 62.00 | 406.3K |
| 10:30 | 61.96 | 61.99 | 61.37 | 61.41 | 277.5K |
| 10:35 | 61.49 | 61.64 | 60.96 | 60.97 | 358.3K |
| 10:40 | 60.86 | 61.22 | 60.76 | 60.90 | 347.8K |
| 10:45 | 60.88 | 60.91 | 60.45 | 60.71 | 438.3K |
| 10:50 | 60.71 | 60.99 | 60.56 | 60.76 | 258.3K |
| 10:55 | 60.77 | 61.16 | 60.60 | 61.01 | 185.8K |
| 11:00 | 61.03 | 61.34 | 60.88 | 60.89 | 207.2K |
| 11:05 | 60.95 | 61.50 | 60.82 | 61.50 | 160.7K |
| 11:10 | 61.59 | 61.59 | 61.00 | 61.00 | 168.1K |
| 11:15 | 61.01 | 61.05 | 60.86 | 60.89 | 88.3K |
| 11:20 | 60.93 | 61.05 | 60.70 | 60.82 | 134.1K |
| 11:25 | 60.82 | 61.00 | 60.70 | 60.75 | 245.2K |
| 13:00 | 60.75 | 61.02 | 60.51 | 60.64 | 493.5K |
| 13:05 | 60.63 | 60.72 | 60.40 | 60.54 | 313.1K |
| 13:10 | 60.55 | 60.71 | 60.51 | 60.58 | 178.1K |
| 13:15 | 60.60 | 60.63 | 60.08 | 60.10 | 373.8K |
| 13:20 | 60.13 | 60.50 | 60.10 | 60.12 | 366.1K |
| 13:25 | 60.10 | 60.37 | 59.97 | 60.37 | 450.7K |
| 13:30 | 60.32 | 60.71 | 60.27 | 60.48 | 237.1K |
| 13:35 | 60.60 | 60.60 | 60.44 | 60.49 | 242.8K |
| 13:40 | 60.45 | 60.59 | 60.41 | 60.52 | 160.9K |
| 13:45 | 60.56 | 60.61 | 60.46 | 60.56 | 118.0K |
| 13:50 | 60.57 | 60.64 | 60.38 | 60.43 | 147.5K |
| 13:55 | 60.43 | 60.58 | 60.26 | 60.33 | 113.2K |
| 14:00 | 60.30 | 60.65 | 60.30 | 60.65 | 212.4K |
| 14:05 | 60.65 | 60.80 | 60.60 | 60.76 | 168.2K |
| 14:10 | 60.82 | 60.82 | 60.53 | 60.72 | 227.8K |
| 14:15 | 60.70 | 60.70 | 60.54 | 60.58 | 139.2K |
| 14:20 | 60.57 | 60.66 | 60.47 | 60.62 | 116.0K |
| 14:25 | 60.61 | 61.00 | 60.61 | 60.88 | 315.8K |
| 14:30 | 61.00 | 61.10 | 60.70 | 60.71 | 205.9K |
| 14:35 | 60.67 | 60.67 | 60.50 | 60.58 | 195.0K |
| 14:40 | 60.58 | 60.66 | 60.34 | 60.34 | 217.2K |
| 14:45 | 60.33 | 60.36 | 60.11 | 60.30 | 514.7K |
| 14:50 | 60.29 | 60.31 | 60.20 | 60.23 | 302.7K |
| 14:55 | 60.23 | 60.23 | 60.17 | 60.17 | 172.7K |