Sichuan Huafeng Tech (688629)

688629
🏛️ China →
98.40
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 59.28 59.45 58.92 58.95 1,571.9K
09:35 58.97 59.38 58.95 59.18 890.6K
09:40 59.20 59.59 59.18 59.50 675.3K
09:45 59.49 59.90 59.34 59.57 881.6K
09:50 59.62 60.18 59.57 59.86 1,134.7K
09:55 59.89 59.89 59.64 59.81 505.4K
10:00 59.83 59.96 59.68 59.68 429.6K
10:05 59.68 59.90 59.57 59.68 321.9K
10:10 59.74 60.29 59.66 60.28 792.4K
10:15 60.34 61.00 60.28 61.00 1,143.5K
10:20 60.94 60.94 60.58 60.63 736.8K
10:25 60.63 60.82 60.17 60.17 459.6K
10:30 60.16 60.39 59.87 60.38 507.2K
10:35 60.37 60.65 60.29 60.61 335.3K
10:40 60.60 60.61 60.00 60.03 276.4K
10:45 60.06 60.18 59.82 60.07 362.2K
10:50 60.03 60.11 59.77 59.77 299.0K
10:55 59.71 59.91 59.66 59.73 463.6K
11:00 59.76 59.87 59.51 59.53 398.9K
11:05 59.50 59.73 59.47 59.53 287.9K
11:10 59.48 59.55 59.17 59.33 518.9K
11:15 59.33 59.59 59.33 59.49 315.9K
11:20 59.49 59.68 59.43 59.60 181.7K
11:25 59.66 59.69 59.49 59.62 187.6K
13:00 59.65 60.20 59.62 59.89 313.1K
13:05 59.93 60.20 59.82 60.11 203.6K
13:10 60.14 60.22 59.91 60.10 274.1K
13:15 60.07 60.25 60.00 60.04 191.6K
13:20 60.04 60.14 59.73 59.78 231.6K
13:25 59.73 59.99 59.73 59.87 214.3K
13:30 59.87 60.10 59.77 59.91 182.9K
13:35 59.84 60.00 59.80 59.94 106.4K
13:40 59.95 60.00 59.76 59.76 144.8K
13:45 59.76 59.92 59.66 59.89 151.0K
13:50 59.92 59.92 59.72 59.74 167.0K
13:55 59.76 59.86 59.75 59.79 110.4K
14:00 59.83 60.06 59.83 60.01 204.9K
14:05 60.00 60.05 59.92 60.02 236.2K
14:10 60.15 60.36 60.04 60.15 251.4K
14:15 60.14 60.29 60.13 60.14 210.9K
14:20 60.12 60.12 59.79 59.92 212.8K
14:25 59.92 59.92 59.63 59.79 368.4K
14:30 59.78 60.10 59.78 60.05 346.4K
14:35 60.01 60.18 59.99 60.16 265.4K
14:40 60.17 60.20 60.10 60.13 232.7K
14:45 60.15 60.24 59.96 59.97 351.4K
14:50 59.97 60.10 59.95 60.08 356.1K
14:55 60.07 60.08 60.05 60.07 157.9K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles