16.47
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 16.25 | 16.57 | 16.25 | 16.57 | 5,148.5K |
| 09:35 | 16.59 | 16.71 | 16.51 | 16.62 | 3,109.6K |
| 09:40 | 16.62 | 16.62 | 16.45 | 16.52 | 2,161.4K |
| 09:45 | 16.52 | 16.65 | 16.48 | 16.64 | 1,804.3K |
| 09:50 | 16.68 | 17.17 | 16.64 | 17.10 | 10,773.5K |
| 09:55 | 17.09 | 17.09 | 16.83 | 16.83 | 5,250.5K |
| 10:00 | 16.83 | 16.93 | 16.78 | 16.91 | 2,404.0K |
| 10:05 | 16.90 | 16.96 | 16.84 | 16.86 | 1,798.2K |
| 10:10 | 16.85 | 16.88 | 16.76 | 16.78 | 1,578.4K |
| 10:15 | 16.78 | 16.80 | 16.76 | 16.77 | 992.8K |
| 10:20 | 16.78 | 17.10 | 16.76 | 17.09 | 2,871.0K |
| 10:25 | 17.09 | 17.21 | 17.02 | 17.02 | 7,101.7K |
| 10:30 | 17.03 | 17.09 | 16.95 | 17.01 | 1,936.2K |
| 10:35 | 17.03 | 17.05 | 16.96 | 16.96 | 1,396.4K |
| 10:40 | 16.99 | 17.19 | 16.99 | 17.12 | 3,086.9K |
| 10:45 | 17.11 | 17.15 | 17.10 | 17.15 | 920.6K |
| 10:50 | 17.14 | 17.15 | 17.04 | 17.05 | 1,192.8K |
| 10:55 | 17.04 | 17.05 | 16.96 | 16.98 | 985.5K |
| 11:00 | 16.99 | 17.07 | 16.98 | 17.07 | 670.4K |
| 11:05 | 17.06 | 17.06 | 17.00 | 17.02 | 498.2K |
| 11:10 | 17.01 | 17.04 | 17.01 | 17.03 | 399.5K |
| 11:15 | 17.02 | 17.17 | 17.02 | 17.17 | 1,269.6K |
| 11:20 | 17.17 | 17.27 | 17.17 | 17.24 | 3,612.6K |
| 11:25 | 17.24 | 17.24 | 17.18 | 17.19 | 645.2K |
| 11:30 | 17.18 | 17.18 | 17.18 | 17.18 | 0.1K |
| 13:00 | 17.19 | 17.21 | 17.11 | 17.11 | 818.1K |
| 13:05 | 17.11 | 17.17 | 17.07 | 17.17 | 676.4K |
| 13:10 | 17.16 | 17.17 | 17.13 | 17.14 | 417.6K |
| 13:15 | 17.14 | 17.18 | 17.13 | 17.14 | 503.8K |
| 13:20 | 17.14 | 17.15 | 17.08 | 17.09 | 605.9K |
| 13:25 | 17.10 | 17.11 | 17.02 | 17.02 | 797.9K |
| 13:30 | 17.03 | 17.12 | 17.01 | 17.11 | 820.4K |
| 13:35 | 17.11 | 17.11 | 17.07 | 17.08 | 292.4K |
| 13:40 | 17.07 | 17.08 | 17.03 | 17.04 | 416.0K |
| 13:45 | 17.05 | 17.08 | 17.04 | 17.07 | 354.4K |
| 13:50 | 17.07 | 17.08 | 17.05 | 17.06 | 470.3K |
| 13:55 | 17.05 | 17.09 | 17.05 | 17.07 | 395.6K |
| 14:00 | 17.08 | 17.08 | 17.05 | 17.06 | 786.9K |
| 14:05 | 17.06 | 17.07 | 17.04 | 17.05 | 512.5K |
| 14:10 | 17.04 | 17.05 | 17.04 | 17.04 | 527.7K |
| 14:15 | 17.04 | 17.05 | 17.03 | 17.04 | 465.5K |
| 14:20 | 17.04 | 17.06 | 17.04 | 17.06 | 584.5K |
| 14:25 | 17.06 | 17.10 | 17.06 | 17.09 | 720.5K |
| 14:30 | 17.08 | 17.10 | 17.08 | 17.09 | 729.8K |
| 14:35 | 17.09 | 17.11 | 17.09 | 17.11 | 757.2K |
| 14:40 | 17.11 | 17.15 | 17.10 | 17.13 | 1,139.5K |
| 14:45 | 17.13 | 17.14 | 17.09 | 17.11 | 1,501.0K |
| 14:50 | 17.10 | 17.12 | 17.10 | 17.12 | 2,089.6K |
| 14:55 | 17.11 | 17.15 | 17.11 | 17.15 | 1,089.7K |
| 15:40 | 17.15 | 17.15 | 17.15 | 17.15 | 1,225.1K |