Sichuan Chuanhuan Tech (300547)

300547
🏛️ China →
40.67
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 42.68 43.49 42.68 42.88 653.8K
09:35 42.88 43.00 42.54 42.55 652.1K
09:40 42.54 42.66 42.35 42.36 701.6K
09:45 42.35 42.40 42.08 42.10 463.7K
09:50 42.10 42.10 41.76 41.88 799.7K
09:55 41.88 42.08 41.80 41.97 605.0K
10:00 41.97 41.99 41.83 41.94 335.6K
10:05 41.92 42.15 41.80 42.15 288.4K
10:10 42.15 42.17 41.85 42.08 350.4K
10:15 42.07 42.16 41.82 41.89 208.1K
10:20 41.86 41.99 41.76 41.99 322.1K
10:25 41.96 42.00 41.72 41.75 241.5K
10:30 41.74 41.80 41.52 41.71 506.3K
10:35 41.70 41.71 41.35 41.50 624.3K
10:40 41.45 41.46 41.15 41.46 723.1K
10:45 41.47 41.65 41.32 41.48 341.1K
10:50 41.48 41.55 41.39 41.49 269.6K
10:55 41.55 41.65 41.50 41.63 109.4K
11:00 41.63 41.92 41.62 41.80 112.8K
11:05 41.82 41.87 41.70 41.84 144.1K
11:10 41.80 41.80 41.71 41.80 54.1K
11:15 41.82 41.89 41.68 41.68 88.0K
11:20 41.66 41.66 41.50 41.55 79.3K
11:25 41.55 41.61 41.50 41.59 57.0K
13:00 41.59 41.59 41.42 41.44 111.4K
13:05 41.43 41.49 41.38 41.49 183.4K
13:10 41.43 41.52 41.42 41.49 76.5K
13:15 41.49 41.60 41.49 41.54 84.5K
13:20 41.54 41.55 41.44 41.44 132.4K
13:25 41.44 41.50 41.42 41.46 86.4K
13:30 41.46 41.47 41.25 41.32 220.5K
13:35 41.31 41.34 41.15 41.15 318.6K
13:40 41.16 41.20 41.09 41.12 287.9K
13:45 41.12 41.17 40.99 41.14 561.2K
13:50 41.14 41.14 40.99 41.00 287.4K
13:55 41.04 41.10 40.98 40.99 212.9K
14:00 41.00 41.13 40.96 41.02 268.8K
14:05 41.09 41.09 40.97 41.02 143.7K
14:10 41.01 41.01 40.80 40.80 311.0K
14:15 40.81 40.93 40.80 40.90 164.9K
14:20 40.92 41.00 40.88 40.88 162.7K
14:25 40.88 40.89 40.81 40.89 170.7K
14:30 40.90 40.95 40.68 40.70 257.7K
14:35 40.70 40.75 40.69 40.70 246.5K
14:40 40.70 40.87 40.68 40.87 308.4K
14:45 40.87 40.99 40.86 40.87 183.4K
14:50 40.82 40.82 40.66 40.68 457.0K
14:55 40.68 40.72 40.66 40.69 149.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles