Sichuan Chuanhuan Tech (300547)

300547
🏛️ China →
40.67
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 42.80 43.79 42.63 43.31 1,097.1K
09:35 43.35 43.55 43.17 43.17 605.0K
09:40 43.16 43.65 43.10 43.36 412.4K
09:45 43.37 43.37 42.67 42.67 491.2K
09:50 42.68 43.39 42.62 43.13 479.5K
09:55 43.10 43.20 43.00 43.16 247.6K
10:00 43.19 43.68 43.09 43.55 702.6K
10:05 43.59 43.74 43.36 43.43 603.5K
10:10 43.39 43.60 43.38 43.60 256.2K
10:15 43.53 43.80 43.46 43.48 600.1K
10:20 43.48 43.64 43.42 43.55 244.7K
10:25 43.60 44.10 43.55 43.95 713.9K
10:30 43.94 44.05 43.88 44.05 352.4K
10:35 44.05 44.15 43.96 44.00 312.6K
10:40 44.03 44.04 43.75 43.83 342.1K
10:45 43.83 43.93 43.78 43.90 238.7K
10:50 43.90 44.05 43.80 43.83 273.2K
10:55 43.83 43.98 43.68 43.68 271.6K
11:00 43.68 43.81 43.68 43.78 241.2K
11:05 43.80 43.81 43.65 43.66 159.9K
11:10 43.66 43.69 43.59 43.61 221.8K
11:15 43.60 43.72 43.55 43.68 244.0K
11:20 43.68 43.70 43.63 43.65 141.4K
11:25 43.64 43.85 43.63 43.78 129.9K
11:30 43.80 43.80 43.80 43.80 0.5K
13:00 43.80 43.85 43.49 43.52 164.0K
13:05 43.51 43.66 43.46 43.46 102.0K
13:10 43.45 43.45 43.28 43.29 215.0K
13:15 43.28 43.43 43.26 43.30 184.4K
13:20 43.29 43.36 43.28 43.29 86.4K
13:25 43.29 43.29 43.16 43.23 176.0K
13:30 43.23 43.23 43.05 43.10 212.7K
13:35 43.13 43.28 43.12 43.23 74.7K
13:40 43.23 43.38 43.20 43.38 84.7K
13:45 43.33 43.35 43.20 43.21 105.7K
13:50 43.20 43.21 43.17 43.17 87.6K
13:55 43.18 43.39 43.17 43.35 93.6K
14:00 43.35 43.46 43.34 43.38 156.6K
14:05 43.37 43.45 43.36 43.38 133.5K
14:10 43.38 43.40 43.34 43.34 107.7K
14:15 43.34 43.45 43.34 43.45 120.7K
14:20 43.45 43.49 43.36 43.39 66.4K
14:25 43.38 43.50 43.38 43.49 111.9K
14:30 43.50 43.59 43.36 43.37 157.2K
14:35 43.37 43.37 43.30 43.31 138.1K
14:40 43.32 43.32 43.19 43.25 204.4K
14:45 43.25 43.28 43.21 43.22 161.9K
14:50 43.22 43.23 43.19 43.20 290.2K
14:55 43.20 43.21 43.18 43.18 145.1K
15:40 43.16 43.16 43.16 43.16 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles