SIASUN Robot Automation Co (300024)

300024
🏛️ China →
19.53
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 19.96 20.64 19.96 20.38 19,520.7K
09:35 20.40 20.49 20.21 20.21 7,178.9K
09:40 20.20 20.53 20.19 20.47 6,169.6K
09:45 20.48 20.63 20.38 20.57 6,248.7K
09:50 20.57 20.69 20.42 20.69 6,492.5K
09:55 20.71 20.75 20.53 20.58 5,382.6K
10:00 20.59 20.77 20.59 20.65 7,337.2K
10:05 20.67 20.67 20.46 20.56 4,160.8K
10:10 20.55 20.57 20.47 20.52 2,644.0K
10:15 20.50 20.51 20.42 20.45 3,150.5K
10:20 20.46 20.50 20.41 20.43 2,436.6K
10:25 20.43 20.44 20.30 20.35 3,027.7K
10:30 20.35 20.39 20.28 20.32 2,382.0K
10:35 20.31 20.36 20.31 20.35 1,393.0K
10:40 20.36 20.45 20.36 20.36 1,519.9K
10:45 20.39 20.51 20.37 20.51 1,344.3K
10:50 20.51 20.51 20.39 20.41 1,361.2K
10:55 20.42 20.43 20.30 20.33 1,698.1K
11:00 20.32 20.41 20.31 20.41 1,024.2K
11:05 20.41 20.41 20.27 20.27 1,701.0K
11:10 20.26 20.26 20.18 20.23 2,456.3K
11:15 20.23 20.36 20.23 20.33 989.0K
11:20 20.33 20.33 20.27 20.33 987.1K
11:25 20.34 20.35 20.30 20.32 1,430.0K
11:30 20.31 20.31 20.31 20.31 4.0K
13:00 20.32 20.46 20.32 20.40 1,821.0K
13:05 20.41 20.47 20.39 20.46 1,228.7K
13:10 20.42 20.48 20.39 20.40 1,322.6K
13:15 20.41 20.41 20.35 20.37 1,154.6K
13:20 20.37 20.42 20.32 20.39 2,146.3K
13:25 20.38 20.43 20.36 20.43 1,208.1K
13:30 20.44 20.46 20.40 20.42 1,389.1K
13:35 20.42 20.45 20.40 20.44 1,224.8K
13:40 20.45 20.66 20.43 20.66 2,719.0K
13:45 20.66 20.66 20.52 20.56 3,140.1K
13:50 20.56 20.58 20.50 20.52 1,992.9K
13:55 20.52 20.54 20.47 20.47 1,317.3K
14:00 20.47 20.49 20.45 20.47 1,070.5K
14:05 20.48 20.49 20.41 20.43 1,522.0K
14:10 20.42 20.48 20.40 20.47 1,348.8K
14:15 20.47 20.47 20.43 20.43 1,015.1K
14:20 20.43 20.47 20.43 20.45 1,349.5K
14:25 20.45 20.46 20.31 20.34 2,956.0K
14:30 20.33 20.37 20.32 20.35 2,236.6K
14:35 20.36 20.43 20.36 20.39 1,939.8K
14:40 20.39 20.40 20.37 20.39 2,405.3K
14:45 20.39 20.39 20.35 20.39 3,434.9K
14:50 20.38 20.39 20.37 20.39 4,284.4K
14:55 20.39 20.40 20.38 20.39 2,563.8K
15:40 20.41 20.41 20.41 20.41 1,898.8K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles