SIASUN Robot Automation Co (300024)

300024
🏛️ China →
19.50
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 20.60 20.74 20.54 20.65 18,491.5K
09:35 20.65 20.84 20.56 20.63 8,497.1K
09:40 20.63 20.68 20.48 20.49 5,912.3K
09:45 20.53 20.62 20.40 20.43 4,305.6K
09:50 20.43 20.68 20.43 20.63 3,865.8K
09:55 20.60 20.76 20.60 20.71 2,634.9K
10:00 20.72 20.82 20.72 20.74 3,137.9K
10:05 20.75 20.85 20.64 20.66 2,356.1K
10:10 20.68 20.76 20.63 20.66 2,242.0K
10:15 20.67 20.70 20.54 20.65 3,730.4K
10:20 20.64 20.70 20.60 20.61 2,004.2K
10:25 20.62 20.65 20.51 20.51 3,055.3K
10:30 20.52 20.57 20.39 20.43 4,417.3K
10:35 20.44 20.46 20.38 20.39 2,545.4K
10:40 20.38 20.40 20.26 20.29 4,460.8K
10:45 20.28 20.32 20.26 20.26 2,146.2K
10:50 20.26 20.38 20.25 20.32 1,920.9K
10:55 20.32 20.37 20.31 20.32 1,183.6K
11:00 20.32 20.35 20.27 20.27 1,574.6K
11:05 20.27 20.33 20.25 20.31 1,365.9K
11:10 20.31 20.38 20.29 20.37 778.2K
11:15 20.36 20.38 20.29 20.36 726.0K
11:20 20.36 20.36 20.29 20.30 729.5K
11:25 20.29 20.31 20.26 20.27 859.2K
11:30 20.28 20.28 20.28 20.28 0.6K
13:00 20.30 20.32 20.25 20.28 1,401.6K
13:05 20.30 20.30 20.25 20.29 606.5K
13:10 20.29 20.34 20.28 20.34 864.3K
13:15 20.34 20.44 20.34 20.42 1,204.4K
13:20 20.43 20.43 20.36 20.36 834.4K
13:25 20.36 20.36 20.31 20.36 711.1K
13:30 20.35 20.39 20.30 20.34 746.5K
13:35 20.34 20.35 20.31 20.34 731.3K
13:40 20.33 20.34 20.24 20.30 1,477.8K
13:45 20.28 20.30 20.27 20.30 466.7K
13:50 20.30 20.32 20.27 20.28 526.7K
13:55 20.28 20.35 20.25 20.35 1,189.0K
14:00 20.34 20.38 20.32 20.33 608.3K
14:05 20.35 20.43 20.35 20.40 766.7K
14:10 20.41 20.45 20.38 20.43 792.6K
14:15 20.44 20.46 20.39 20.42 867.5K
14:20 20.42 20.45 20.36 20.42 589.1K
14:25 20.41 20.44 20.41 20.42 508.7K
14:30 20.42 20.57 20.42 20.57 1,624.5K
14:35 20.57 20.59 20.53 20.53 1,556.6K
14:40 20.54 20.63 20.53 20.62 1,635.7K
14:45 20.62 20.67 20.60 20.67 1,758.0K
14:50 20.67 20.73 20.64 20.68 3,302.8K
14:55 20.70 20.73 20.69 20.72 1,635.1K
15:40 20.70 20.70 20.70 20.70 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles