Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.06 | 3.11 | 3.06 | 3.09 | 156.0K |
| 09:35 | 3.10 | 3.12 | 3.10 | 3.11 | 540.0K |
| 09:40 | 3.10 | 3.10 | 3.05 | 3.05 | 122.0K |
| 09:45 | 3.04 | 3.05 | 3.02 | 3.03 | 232.0K |
| 09:50 | 3.02 | 3.02 | 3.01 | 3.02 | 936.0K |
| 09:55 | 3.03 | 3.03 | 3.02 | 3.03 | 38.0K |
| 10:00 | 3.02 | 3.03 | 3.02 | 3.02 | 508.0K |
| 10:05 | 3.01 | 3.04 | 3.01 | 3.02 | 194.0K |
| 10:10 | 3.03 | 3.03 | 3.03 | 3.03 | 174.0K |
| 10:15 | 3.02 | 3.02 | 3.02 | 3.02 | 10.0K |
| 10:20 | 3.02 | 3.03 | 3.02 | 3.02 | 102.0K |
| 10:30 | 3.03 | 3.03 | 3.02 | 3.02 | 48.0K |
| 10:35 | 3.01 | 3.02 | 3.01 | 3.02 | 12.0K |
| 10:40 | 3.03 | 3.04 | 3.03 | 3.04 | 222.0K |
| 10:45 | 3.03 | 3.03 | 3.02 | 3.02 | 58.0K |
| 10:55 | 3.03 | 3.03 | 3.00 | 3.00 | 220.0K |
| 11:00 | 3.01 | 3.01 | 3.01 | 3.01 | 6.0K |
| 11:05 | 3.01 | 3.01 | 3.01 | 3.01 | 44.0K |
| 11:10 | 3.02 | 3.02 | 3.02 | 3.02 | 4.0K |
| 11:15 | 3.01 | 3.01 | 3.01 | 3.01 | 108.0K |
| 11:20 | 3.00 | 3.00 | 3.00 | 3.00 | 6.0K |
| 11:25 | 3.01 | 3.01 | 3.00 | 3.00 | 354.0K |
| 11:30 | 2.99 | 2.99 | 2.99 | 2.99 | 42.0K |
| 11:35 | 2.98 | 2.99 | 2.98 | 2.99 | 470.0K |
| 11:40 | 3.00 | 3.00 | 2.99 | 3.00 | 66.0K |
| 11:45 | 2.99 | 2.99 | 2.99 | 2.99 | 56.0K |
| 11:50 | 2.98 | 3.00 | 2.98 | 2.98 | 382.0K |
| 11:55 | 2.99 | 3.00 | 2.99 | 3.00 | 78.0K |
| 13:00 | 2.98 | 3.01 | 2.98 | 3.01 | 264.1K |
| 13:05 | 3.00 | 3.00 | 3.00 | 3.00 | 2.0K |
| 13:10 | 2.99 | 3.00 | 2.99 | 3.00 | 14.0K |
| 13:15 | 2.99 | 2.99 | 2.98 | 2.98 | 126.0K |
| 13:20 | 2.99 | 3.00 | 2.98 | 3.00 | 792.0K |
| 13:30 | 2.99 | 2.99 | 2.99 | 2.99 | 62.0K |
| 13:35 | 2.98 | 2.99 | 2.97 | 2.98 | 748.0K |
| 13:45 | 2.99 | 2.99 | 2.98 | 2.98 | 58.0K |
| 13:55 | 2.99 | 3.00 | 2.99 | 3.00 | 512.0K |
| 14:00 | 3.01 | 3.01 | 2.99 | 2.99 | 298.0K |
| 14:05 | 3.00 | 3.00 | 3.00 | 3.00 | 284.0K |
| 14:10 | 3.01 | 3.01 | 3.01 | 3.01 | 52.0K |
| 14:15 | 3.00 | 3.00 | 3.00 | 3.00 | 36.0K |
| 14:20 | 2.99 | 3.00 | 2.99 | 3.00 | 168.0K |
| 14:25 | 2.99 | 3.01 | 2.99 | 3.01 | 18.0K |
| 14:30 | 2.99 | 3.00 | 2.99 | 3.00 | 256.0K |
| 14:40 | 2.99 | 3.00 | 2.99 | 2.99 | 152.0K |
| 14:45 | 3.00 | 3.00 | 2.99 | 2.99 | 56.0K |
| 14:50 | 3.00 | 3.00 | 2.99 | 2.99 | 82.0K |
| 14:55 | 3.00 | 3.01 | 3.00 | 3.01 | 468.0K |
| 15:10 | 3.00 | 3.01 | 3.00 | 3.01 | 62.0K |
| 15:20 | 3.02 | 3.02 | 3.00 | 3.00 | 360.0K |
| 15:25 | 3.01 | 3.02 | 3.01 | 3.01 | 188.0K |
| 15:35 | 3.02 | 3.02 | 3.01 | 3.02 | 388.0K |
| 15:40 | 3.03 | 3.03 | 3.02 | 3.02 | 258.0K |
| 15:50 | 3.03 | 3.04 | 3.02 | 3.02 | 288.0K |
| 15:55 | 3.04 | 3.04 | 3.02 | 3.02 | 210.0K |