Última Actualización: 2025-10-08
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 2.96 | 2.96 | 2.93 | 2.95 | 730.0K |
| 09:35 | 2.96 | 2.96 | 2.93 | 2.93 | 580.0K |
| 09:40 | 2.92 | 2.93 | 2.92 | 2.92 | 70.0K |
| 09:45 | 2.93 | 2.95 | 2.93 | 2.93 | 572.0K |
| 09:50 | 2.92 | 2.92 | 2.92 | 2.92 | 186.0K |
| 09:55 | 2.93 | 2.93 | 2.92 | 2.92 | 480.0K |
| 10:00 | 2.93 | 2.94 | 2.92 | 2.94 | 316.0K |
| 10:05 | 2.95 | 2.97 | 2.95 | 2.97 | 190.0K |
| 10:10 | 2.96 | 2.97 | 2.96 | 2.97 | 60.0K |
| 10:15 | 2.96 | 2.98 | 2.96 | 2.98 | 172.0K |
| 10:20 | 2.99 | 2.99 | 2.98 | 2.98 | 296.0K |
| 10:30 | 2.98 | 2.99 | 2.98 | 2.99 | 138.0K |
| 10:35 | 3.00 | 3.01 | 3.00 | 3.00 | 356.0K |
| 10:40 | 2.99 | 3.01 | 2.99 | 3.00 | 154.0K |
| 10:45 | 2.99 | 2.99 | 2.99 | 2.99 | 102.0K |
| 10:50 | 3.00 | 3.00 | 3.00 | 3.00 | 358.0K |
| 10:55 | 3.01 | 3.02 | 3.01 | 3.02 | 142.0K |
| 11:00 | 3.01 | 3.02 | 3.01 | 3.02 | 168.0K |
| 11:05 | 3.03 | 3.04 | 3.03 | 3.04 | 234.0K |
| 11:15 | 3.03 | 3.03 | 3.03 | 3.03 | 66.0K |
| 11:20 | 3.02 | 3.03 | 3.02 | 3.03 | 154.0K |
| 11:25 | 3.02 | 3.03 | 3.02 | 3.03 | 125.8K |
| 11:30 | 3.02 | 3.02 | 3.02 | 3.02 | 90.0K |
| 11:35 | 3.03 | 3.04 | 3.02 | 3.02 | 270.0K |
| 11:45 | 3.02 | 3.02 | 3.02 | 3.02 | 10.0K |
| 11:55 | 3.01 | 3.02 | 3.01 | 3.02 | 118.0K |
| 13:00 | 3.01 | 3.01 | 2.99 | 2.99 | 486.0K |
| 13:05 | 3.00 | 3.02 | 3.00 | 3.00 | 844.0K |
| 13:10 | 3.02 | 3.02 | 3.00 | 3.01 | 712.0K |
| 13:15 | 3.02 | 3.04 | 3.02 | 3.03 | 642.0K |
| 13:20 | 3.04 | 3.04 | 3.02 | 3.03 | 362.0K |
| 13:25 | 3.02 | 3.03 | 3.02 | 3.02 | 214.0K |
| 13:30 | 3.03 | 3.03 | 3.02 | 3.02 | 166.0K |
| 13:35 | 3.02 | 3.03 | 3.02 | 3.02 | 400.0K |
| 13:40 | 3.01 | 3.01 | 3.00 | 3.00 | 648.0K |
| 13:45 | 2.99 | 2.99 | 2.99 | 2.99 | 76.0K |
| 13:50 | 2.98 | 2.98 | 2.98 | 2.98 | 60.0K |
| 13:55 | 2.99 | 2.99 | 2.98 | 2.98 | 186.0K |
| 14:00 | 2.99 | 2.99 | 2.95 | 2.97 | 608.0K |
| 14:05 | 2.98 | 2.98 | 2.98 | 2.98 | 184.0K |
| 14:10 | 2.97 | 2.98 | 2.97 | 2.98 | 584.0K |
| 14:15 | 2.99 | 2.99 | 2.99 | 2.99 | 124.0K |
| 14:20 | 3.00 | 3.00 | 2.99 | 2.99 | 164.9K |
| 14:25 | 2.99 | 3.01 | 2.99 | 3.01 | 122.0K |
| 14:30 | 2.99 | 2.99 | 2.99 | 2.99 | 24.0K |
| 14:35 | 3.00 | 3.00 | 3.00 | 3.00 | 158.0K |
| 14:40 | 2.99 | 2.99 | 2.99 | 2.99 | 15.3K |
| 14:45 | 3.00 | 3.00 | 3.00 | 3.00 | 106.0K |
| 14:55 | 3.01 | 3.01 | 3.00 | 3.01 | 20.0K |
| 15:00 | 3.00 | 3.01 | 3.00 | 3.00 | 124.0K |
| 15:05 | 3.00 | 3.00 | 2.99 | 2.99 | 278.0K |
| 15:10 | 3.00 | 3.01 | 3.00 | 3.00 | 148.0K |
| 15:15 | 3.00 | 3.01 | 3.00 | 3.01 | 46.0K |
| 15:20 | 3.00 | 3.02 | 3.00 | 3.01 | 222.0K |
| 15:25 | 3.03 | 3.03 | 3.00 | 3.00 | 932.0K |
| 15:30 | 3.01 | 3.02 | 3.00 | 3.02 | 162.0K |
| 15:35 | 3.02 | 3.02 | 3.01 | 3.02 | 564.0K |
| 15:40 | 3.03 | 3.03 | 3.01 | 3.01 | 116.0K |
| 15:45 | 3.02 | 3.04 | 3.02 | 3.04 | 356.0K |
| 15:50 | 3.05 | 3.05 | 3.02 | 3.02 | 290.1K |
| 15:55 | 3.02 | 3.03 | 3.02 | 3.03 | 396.0K |